BHD to KGS exchange rate API
Bahraini Dinar to Som · quoted 2026-10-31
232.5936
▲ +1.14% over 2Y
1 BHD = 232.5936 KGS · 1 KGS = 0.004299 BHD · Get this rate via the API
1 BHD buys 232.5936 KGS as of 2026-10-31, so 1 KGS buys 0.004299 BHD. Over the last 2 years, BHD/KGS traded between 228.1915 and 235.1407, averaged 232.3176 and rose 1.14%. The API holds daily BHD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 229.974447 |
| 2024-11-01 | 229.987036 |
| 2024-11-02 | 228.191499 |
| 2024-11-03 | 228.191497 |
| 2024-11-04 | 229.99732 |
| 2024-11-05 | 229.989211 |
| 2024-11-06 | 230.996273 |
| 2024-11-07 | 231.052251 |
| 2024-11-08 | 230.983739 |
| 2024-11-09 | 229.255256 |
| 2024-11-10 | 229.255256 |
| 2024-11-11 | 231.121451 |
| 2024-11-12 | 231.095582 |
| 2024-11-13 | 231.112064 |
| 2024-11-14 | 231.149616 |
| 2024-11-15 | 231.609165 |
| 2024-11-16 | 230.053114 |
| 2024-11-17 | 230.053191 |
| 2024-11-18 | 231.875217 |
| 2024-11-19 | 231.870396 |
| 2024-11-20 | 231.891442 |
| 2024-11-21 | 231.893845 |
| 2024-11-22 | 231.879704 |
| 2024-11-23 | 230.053172 |
| 2024-11-24 | 230.053191 |
| 2024-11-25 | 231.799139 |
| 2024-11-26 | 232.590694 |
| 2024-11-27 | 232.638928 |
| 2024-11-28 | 232.623644 |
| 2024-11-29 | 232.602174 |
| 2024-11-30 | 230.851077 |
| 2024-12-01 | 230.851071 |
| 2024-12-02 | 232.61494 |
| 2024-12-03 | 232.598433 |
| 2024-12-04 | 232.599777 |
| 2024-12-05 | 232.604777 |
| 2024-12-06 | 232.573812 |
| 2024-12-07 | 230.851017 |
| 2024-12-08 | 230.851071 |
| 2024-12-09 | 232.563836 |
| 2024-12-10 | 232.48561 |
| 2024-12-11 | 232.483231 |
| 2024-12-12 | 232.536773 |
| 2024-12-13 | 232.512353 |
| 2024-12-14 | 231.24279 |
| 2024-12-15 | 231.270463 |
| 2024-12-16 | 232.560113 |
| 2024-12-17 | 232.560443 |
| 2024-12-18 | 232.551656 |
| 2024-12-19 | 232.491415 |
| 2024-12-20 | 232.458124 |
| 2024-12-21 | 231.340079 |
| 2024-12-22 | 231.382925 |
| 2024-12-23 | 232.486959 |
| 2024-12-24 | 232.420566 |
| 2024-12-25 | 230.855926 |
| 2024-12-26 | 232.467422 |
| 2024-12-27 | 232.480922 |
| 2024-12-28 | 231.327293 |
| 2024-12-29 | 231.381361 |
| 2024-12-30 | 232.541516 |
| 2024-12-31 | 232.633371 |
| 2025-01-01 | 232.001744 |
| 2025-01-02 | 232.617969 |
| 2025-01-03 | 232.607888 |
| 2025-01-04 | 230.8745 |
| 2025-01-05 | 230.8745 |
| 2025-01-06 | 232.625951 |
| 2025-01-07 | 232.629205 |
| 2025-01-08 | 233.137762 |
| 2025-01-09 | 233.167266 |
| 2025-01-10 | 233.143099 |
| 2025-01-11 | 231.38291 |
| 2025-01-12 | 231.382978 |
| 2025-01-13 | 233.155716 |
| 2025-01-14 | 234.326564 |
| 2025-01-15 | 234.38993 |
| 2025-01-16 | 234.399238 |
| 2025-01-17 | 234.405922 |
| 2025-01-18 | 232.579866 |
| 2025-01-19 | 232.579779 |
| 2025-01-20 | 234.381024 |
| 2025-01-21 | 234.357721 |
| 2025-01-22 | 234.403167 |
| 2025-01-23 | 234.43672 |
| 2025-01-24 | 234.385498 |
| 2025-01-25 | 232.57968 |
| 2025-01-26 | 232.579779 |
| 2025-01-27 | 234.367786 |
| 2025-01-28 | 234.356861 |
| 2025-01-29 | 234.375276 |
| 2025-01-30 | 234.369952 |
| 2025-01-31 | 234.382136 |
| 2025-02-01 | 232.582205 |
| 2025-02-02 | 232.579781 |
| 2025-02-03 | 234.363838 |
| 2025-02-04 | 234.362273 |
| 2025-02-05 | 234.360788 |
| 2025-02-06 | 234.366657 |
| 2025-02-07 | 235.016568 |
| 2025-02-08 | 232.682274 |
| 2025-02-09 | 232.57986 |
| 2025-02-10 | 235.055798 |
| 2025-02-11 | 235.076475 |
| 2025-02-12 | 235.072896 |
| 2025-02-13 | 235.119809 |
| 2025-02-14 | 235.128402 |
| 2025-02-15 | 232.753776 |
| 2025-02-16 | 232.579889 |
| 2025-02-17 | 235.126167 |
| 2025-02-18 | 235.110332 |
| 2025-02-19 | 235.10758 |
| 2025-02-20 | 235.12531 |
| 2025-02-21 | 235.1407 |
| 2025-02-22 | 232.722926 |
| 2025-02-23 | 232.579851 |
| 2025-02-24 | 235.095638 |
| 2025-02-25 | 235.106489 |
| 2025-02-26 | 234.433412 |
| 2025-02-27 | 235.088387 |
| 2025-02-28 | 235.102281 |
| 2025-03-01 | 232.632757 |
| 2025-03-02 | 232.577196 |
| 2025-03-03 | 235.092885 |
| 2025-03-04 | 235.093161 |
| 2025-03-05 | 235.028103 |
| 2025-03-06 | 234.992234 |
| 2025-03-07 | 234.943199 |
| 2025-03-08 | 232.693468 |
| 2025-03-09 | 231.984563 |
| 2025-03-10 | 235.048597 |
| 2025-03-11 | 235.062926 |
| 2025-03-12 | 235.059146 |
| 2025-03-13 | 235.074593 |
| 2025-03-14 | 235.076462 |
| 2025-03-15 | 232.631638 |
| 2025-03-16 | 233.23271 |
| 2025-03-17 | 235.063641 |
| 2025-03-18 | 235.045269 |
| 2025-03-19 | 235.040745 |
| 2025-03-20 | 234.782464 |
| 2025-03-21 | 234.914217 |
| 2025-03-22 | 233.261989 |
| 2025-03-23 | 229.252656 |
| 2025-03-25 | 235.046606 |
| 2025-03-26 | 235.022982 |
| 2025-03-27 | 231.788908 |
| 2025-03-28 | 231.763704 |
| 2025-03-29 | 229.815988 |
| 2025-03-30 | 229.787273 |
| 2025-03-31 | 231.562114 |
| 2025-04-01 | 231.60264 |
| 2025-04-02 | 231.939454 |
| 2025-04-03 | 232.330066 |
| 2025-04-04 | 232.381744 |
| 2025-04-05 | 230.753694 |
| 2025-04-06 | 230.767825 |
| 2025-04-07 | 232.45175 |
| 2025-04-08 | 232.60608 |
| 2025-04-09 | 232.668306 |
| 2025-04-10 | 232.808034 |
| 2025-04-11 | 233.212347 |
| 2025-04-12 | 232.580674 |
| 2025-04-13 | 232.579803 |
| 2025-04-14 | 234.511969 |
| 2025-04-15 | 234.463851 |
| 2025-04-16 | 234.456721 |
| 2025-04-17 | 234.443216 |
| 2025-04-18 | 234.362818 |
| 2025-04-19 | 232.075473 |
| 2025-04-20 | 232.075473 |
| 2025-04-21 | 233.877806 |
| 2025-04-22 | 233.540128 |
| 2025-04-23 | 233.440951 |
| 2025-04-24 | 233.380412 |
| 2025-04-25 | 233.289829 |
| 2025-04-26 | 232.553289 |
| 2025-04-27 | 232.57976 |
| 2025-04-28 | 234.093927 |
| 2025-04-29 | 234.095815 |
| 2025-04-30 | 234.107681 |
| 2025-05-01 | 234.418874 |
| 2025-05-02 | 234.394809 |
| 2025-05-03 | 232.645353 |
| 2025-05-04 | 232.645353 |
| 2025-05-05 | 234.423793 |
| 2025-05-06 | 234.427222 |
| 2025-05-08 | 234.417164 |
| 2025-05-09 | 234.391799 |
| 2025-05-10 | 232.650216 |
| 2025-05-11 | 232.650216 |
| 2025-05-12 | 234.43501 |
| 2025-05-13 | 234.436786 |
| 2025-05-14 | 234.407477 |
| 2025-05-15 | 234.432283 |
| 2025-05-17 | 232.598249 |
| 2025-05-18 | 232.580599 |
| 2025-05-19 | 234.424304 |
| 2025-05-20 | 234.428546 |
| 2025-05-21 | 234.400475 |
| 2025-05-22 | 234.41598 |
| 2025-05-23 | 234.423999 |
| 2025-05-24 | 232.60112 |
| 2025-05-25 | 232.580094 |
| 2025-05-26 | 234.400679 |
| 2025-05-27 | 234.429383 |
| 2025-05-28 | 234.435956 |
| 2025-05-29 | 234.438461 |
| 2025-05-30 | 234.425917 |
| 2025-05-31 | 232.586126 |
| 2025-06-01 | 232.579845 |
| 2025-06-02 | 234.433604 |
| 2025-06-03 | 234.441136 |
| 2025-06-04 | 234.429392 |
| 2025-06-05 | 234.438869 |
| 2025-06-06 | 234.409099 |
| 2025-06-07 | 232.633784 |
| 2025-06-08 | 232.633784 |
| 2025-06-09 | 234.375617 |
| 2025-06-10 | 234.387223 |
| 2025-06-11 | 234.354307 |
| 2025-06-12 | 234.494028 |
| 2025-06-13 | 233.045563 |
| 2025-06-14 | 232.591325 |
| 2025-06-15 | 232.580112 |
| 2025-06-16 | 234.370227 |
| 2025-06-17 | 234.370481 |
| 2025-06-18 | 234.392883 |
| 2025-06-19 | 234.29514 |
| 2025-06-20 | 234.299795 |
| 2025-06-21 | 232.581422 |
| 2025-06-22 | 232.579816 |
| 2025-06-23 | 234.283046 |
| 2025-06-24 | 234.343943 |
| 2025-06-25 | 234.242347 |
| 2025-06-26 | 233.863193 |
| 2025-06-27 | 233.732996 |
| 2025-06-28 | 232.322731 |
| 2025-06-29 | 232.428903 |
| 2025-06-30 | 233.897423 |
| 2025-07-01 | 233.963752 |
| 2025-07-02 | 234.324883 |
| 2025-07-03 | 234.387745 |
| 2025-07-04 | 234.448795 |
| 2025-07-05 | 232.581339 |
| 2025-07-06 | 232.579788 |
| 2025-07-07 | 234.465757 |
| 2025-07-08 | 234.425855 |
| 2025-07-09 | 234.443669 |
| 2025-07-10 | 234.428662 |
| 2025-07-11 | 234.414794 |
| 2025-07-12 | 232.584891 |
| 2025-07-13 | 232.57986 |
| 2025-07-14 | 234.402967 |
| 2025-07-15 | 234.402789 |
| 2025-07-16 | 234.361627 |
| 2025-07-17 | 234.378485 |
| 2025-07-18 | 234.374699 |
| 2025-07-19 | 232.583934 |
| 2025-07-20 | 232.579835 |
| 2025-07-21 | 234.416452 |
| 2025-07-22 | 234.388956 |
| 2025-07-23 | 234.408986 |
| 2025-07-24 | 234.438376 |
| 2025-07-25 | 234.269522 |
| 2025-07-26 | 232.189384 |
| 2025-07-27 | 232.180883 |
| 2025-07-28 | 234.159006 |
| 2025-07-29 | 234.172599 |
| 2025-07-30 | 234.141275 |
| 2025-07-31 | 234.13212 |
| 2025-08-01 | 234.483642 |
| 2025-08-02 | 232.585932 |
| 2025-08-03 | 232.57981 |
| 2025-08-04 | 234.493826 |
| 2025-08-05 | 234.487615 |
| 2025-08-06 | 234.442915 |
| 2025-08-07 | 234.404964 |
| 2025-08-08 | 234.404391 |
| 2025-08-09 | 232.588174 |
| 2025-08-10 | 232.579836 |
| 2025-08-11 | 234.419802 |
| 2025-08-12 | 234.410581 |
| 2025-08-13 | 234.31438 |
| 2025-08-14 | 234.18865 |
| 2025-08-15 | 234.160333 |
| 2025-08-16 | 232.53364 |
| 2025-08-17 | 232.542161 |
| 2025-08-18 | 234.173196 |
| 2025-08-19 | 234.309562 |
| 2025-08-20 | 234.35849 |
| 2025-08-21 | 234.357905 |
| 2025-08-22 | 234.351568 |
| 2025-08-23 | 232.62102 |
| 2025-08-24 | 232.600752 |
| 2025-08-25 | 234.396426 |
| 2025-08-26 | 234.288067 |
| 2025-08-27 | 234.14967 |
| 2025-08-28 | 234.157227 |
| 2025-08-29 | 234.149308 |
| 2025-08-30 | 232.377508 |
| 2025-08-31 | 232.408543 |
| 2025-09-01 | 234.133652 |
| 2025-09-02 | 234.230132 |
| 2025-09-03 | 234.243302 |
| 2025-09-04 | 234.21179 |
| 2025-09-05 | 234.342959 |
| 2025-09-06 | 232.590421 |
| 2025-09-07 | 232.588294 |
| 2025-09-08 | 234.353111 |
| 2025-09-09 | 234.374249 |
| 2025-09-10 | 234.364334 |
| 2025-09-11 | 234.349767 |
| 2025-09-13 | 232.612935 |
| 2025-09-14 | 232.612935 |
| 2025-09-15 | 234.380745 |
| 2025-09-16 | 234.38243 |
| 2025-09-17 | 234.34963 |
| 2025-09-18 | 234.325549 |
| 2025-09-19 | 234.357951 |
| 2025-09-20 | 232.619371 |
| 2025-09-21 | 232.619371 |
| 2025-09-22 | 231.410894 |
| 2025-09-23 | 231.417189 |
| 2025-09-24 | 231.413516 |
| 2025-09-25 | 231.40694 |
| 2025-09-26 | 231.407789 |
| 2025-09-27 | 232.605854 |
| 2025-09-28 | 231.700005 |
| 2025-09-29 | 231.4173 |
| 2025-09-30 | 231.406459 |
| 2025-10-01 | 231.334047 |
| 2025-10-02 | 231.267571 |
| 2025-10-03 | 231.317077 |
| 2025-10-04 | 232.601755 |
| 2025-10-05 | 231.828994 |
| 2025-10-06 | 231.417291 |
| 2025-10-07 | 231.388984 |
| 2025-10-08 | 231.409375 |
| 2025-10-09 | 231.411461 |
| 2025-10-10 | 231.419252 |
| 2025-10-11 | 232.571955 |
| 2025-10-12 | 231.696162 |
| 2025-10-13 | 231.411112 |
| 2025-10-14 | 231.410738 |
| 2025-10-15 | 231.437595 |
| 2025-10-16 | 231.440144 |
| 2025-10-17 | 231.430782 |
| 2025-10-18 | 232.6087 |
| 2025-10-19 | 231.741979 |
| 2025-10-20 | 231.44542 |
| 2025-10-21 | 231.448191 |
| 2025-10-22 | 231.452188 |
| 2025-10-23 | 231.453475 |
| 2025-10-24 | 231.452063 |
| 2025-10-25 | 232.613684 |
| 2025-10-26 | 231.749247 |
| 2025-10-27 | 231.449915 |
| 2025-10-28 | 231.446229 |
| 2025-10-29 | 231.447893 |
| 2025-10-30 | 231.44819 |
| 2025-10-31 | 231.45072 |
| 2025-11-01 | 232.614873 |
| 2025-11-02 | 231.743523 |
| 2025-11-03 | 231.442412 |
| 2025-11-04 | 231.438881 |
| 2025-11-05 | 231.434149 |
| 2025-11-06 | 231.452765 |
| 2025-11-07 | 231.442821 |
| 2025-11-08 | 232.615189 |
| 2025-11-09 | 232.030485 |
| 2025-11-10 | 231.442014 |
| 2025-11-11 | 231.444546 |
| 2025-11-12 | 231.442068 |
| 2025-11-13 | 231.440941 |
| 2025-11-14 | 231.456745 |
| 2025-11-15 | 232.629562 |
| 2025-11-16 | 231.842365 |
| 2025-11-17 | 231.460648 |
| 2025-11-18 | 231.460657 |
| 2025-11-19 | 231.518178 |
| 2025-11-20 | 231.998334 |
| 2025-11-21 | 231.99735 |
| 2025-11-22 | 233.165243 |
| 2025-11-23 | 232.286447 |
| 2025-11-24 | 231.905507 |
| 2025-11-25 | 231.471139 |
| 2025-11-26 | 231.473623 |
| 2025-11-27 | 231.500107 |
| 2025-11-28 | 231.499009 |
| 2025-11-29 | 232.662937 |
| 2025-11-30 | 231.79371 |
| 2025-12-01 | 231.485926 |
| 2025-12-02 | 231.51834 |
| 2025-12-03 | 231.50474 |
| 2025-12-04 | 231.490384 |
| 2025-12-05 | 231.481126 |
| 2025-12-06 | 232.682547 |
| 2025-12-07 | 231.80864 |
| 2025-12-08 | 231.489582 |
| 2025-12-09 | 231.420705 |
| 2025-12-11 | 231.455562 |
| 2025-12-12 | 231.460834 |
| 2025-12-13 | 232.622719 |
| 2025-12-14 | 231.851934 |
| 2025-12-15 | 231.44388 |
| 2025-12-16 | 231.440121 |
| 2025-12-17 | 231.446364 |
| 2025-12-18 | 231.442628 |
| 2025-12-19 | 231.442353 |
| 2025-12-20 | 232.61572 |
| 2025-12-21 | 231.834714 |
| 2025-12-22 | 231.44021 |
| 2025-12-23 | 231.447472 |
| 2025-12-24 | 231.370059 |
| 2025-12-25 | 232.604197 |
| 2025-12-26 | 231.297289 |
| 2025-12-27 | 232.618412 |
| 2025-12-28 | 231.808727 |
| 2025-12-29 | 231.355019 |
| 2025-12-30 | 231.374141 |
| 2025-12-31 | 231.367085 |
| 2026-01-01 | 231.805473 |
| 2026-01-02 | 231.304686 |
| 2026-01-03 | 232.584075 |
| 2026-01-04 | 231.712074 |
| 2026-01-05 | 231.406186 |
| 2026-01-06 | 231.410744 |
| 2026-01-07 | 231.414492 |
| 2026-01-08 | 231.412635 |
| 2026-01-09 | 231.364749 |
| 2026-01-10 | 232.527551 |
| 2026-01-11 | 231.658063 |
| 2026-01-12 | 231.348955 |
| 2026-01-13 | 231.377142 |
| 2026-01-14 | 231.379465 |
| 2026-01-15 | 231.372151 |
| 2026-01-16 | 231.422657 |
| 2026-01-17 | 232.574363 |
| 2026-01-18 | 231.696259 |
| 2026-01-19 | 231.366893 |
| 2026-01-20 | 231.373119 |
| 2026-01-21 | 231.400952 |
| 2026-01-22 | 231.39735 |
| 2026-01-23 | 231.400773 |
| 2026-01-24 | 232.594094 |
| 2026-01-25 | 231.807016 |
| 2026-01-26 | 231.432891 |
| 2026-01-27 | 231.419913 |
| 2026-01-28 | 231.412459 |
| 2026-01-29 | 231.417067 |
| 2026-01-30 | 231.39388 |
| 2026-01-31 | 232.618535 |
| 2026-02-01 | 231.831375 |
| 2026-02-02 | 231.384645 |
| 2026-02-03 | 231.442143 |
| 2026-02-04 | 231.435571 |
| 2026-02-05 | 231.432706 |
| 2026-02-06 | 231.431752 |
| 2026-02-07 | 232.616345 |
| 2026-02-08 | 231.836363 |
| 2026-02-09 | 231.421473 |
| 2026-02-10 | 231.423573 |
| 2026-02-11 | 231.430245 |
| 2026-02-12 | 231.392847 |
| 2026-02-13 | 231.438108 |
| 2026-02-14 | 232.601625 |
| 2026-02-15 | 231.815548 |
| 2026-02-16 | 231.42343 |
| 2026-02-17 | 231.425345 |
| 2026-02-18 | 231.408374 |
| 2026-02-19 | 231.388489 |
| 2026-02-20 | 231.410767 |
| 2026-02-21 | 232.60198 |
| 2026-02-22 | 232.008077 |
| 2026-02-23 | 231.388035 |
| 2026-02-24 | 231.363304 |
| 2026-02-25 | 231.349387 |
| 2026-02-26 | 231.325922 |
| 2026-02-27 | 231.299454 |
| 2026-02-28 | 232.575267 |
| 2026-03-01 | 231.98297 |
| 2026-03-02 | 231.121762 |
| 2026-03-03 | 231.068266 |
| 2026-03-04 | 231.183421 |
| 2026-03-05 | 231.187324 |
| 2026-03-06 | 231.016818 |
| 2026-03-07 | 232.588069 |
| 2026-03-08 | 231.903461 |
| 2026-03-09 | 230.888479 |
| 2026-03-10 | 230.943359 |
| 2026-03-11 | 230.972299 |
| 2026-03-12 | 230.981171 |
| 2026-03-13 | 230.851956 |
| 2026-03-14 | 232.600676 |
| 2026-03-15 | 231.722473 |
| 2026-03-16 | 230.821834 |
| 2026-03-17 | 230.079595 |
| 2026-03-18 | 230.595029 |
| 2026-03-19 | 230.59672 |
| 2026-03-20 | 230.471734 |
| 2026-03-21 | 232.568863 |
| 2026-03-22 | 232.568863 |
| 2026-03-23 | 230.345337 |
| 2026-03-24 | 230.197521 |
| 2026-03-25 | 230.289325 |
| 2026-03-26 | 230.538831 |
| 2026-03-27 | 230.397517 |
| 2026-03-28 | 231.749612 |
| 2026-03-29 | 231.398831 |
| 2026-03-30 | 230.259203 |
| 2026-03-31 | 229.122441 |
| 2026-04-01 | 228.857237 |
| 2026-04-02 | 228.677967 |
| 2026-04-03 | 228.441219 |
| 2026-04-04 | 232.60339 |
| 2026-04-05 | 231.934112 |
| 2026-04-06 | 229.204733 |
| 2026-04-07 | 229.128957 |
| 2026-04-08 | 230.177223 |
| 2026-04-09 | 230.818624 |
| 2026-04-10 | 231.173085 |
| 2026-04-11 | 231.775101 |
| 2026-04-12 | 231.557841 |
| 2026-04-13 | 231.268342 |
| 2026-04-14 | 231.158025 |
| 2026-04-15 | 231.18877 |
| 2026-04-16 | 231.226597 |
| 2026-04-17 | 231.266951 |
| 2026-04-18 | 231.057317 |
| 2026-04-19 | 231.374529 |
| 2026-04-20 | 231.284802 |
| 2026-04-21 | 231.286703 |
| 2026-04-22 | 231.272957 |
| 2026-04-23 | 230.95991 |
| 2026-04-24 | 230.837817 |
| 2026-04-25 | 231.701733 |
| 2026-04-26 | 231.269509 |
| 2026-04-27 | 231.019581 |
| 2026-04-28 | 231.111844 |
| 2026-04-29 | 231.055711 |
| 2026-04-30 | 230.906976 |
| 2026-05-01 | 230.737004 |
| 2026-05-02 | 231.485089 |
| 2026-05-03 | 231.214905 |
| 2026-05-04 | 230.755185 |
| 2026-05-05 | 230.666185 |
| 2026-05-06 | 230.893093 |
| 2026-05-07 | 230.955399 |
| 2026-05-08 | 230.951333 |
| 2026-05-09 | 231.636284 |
| 2026-05-10 | 231.509231 |
| 2026-05-11 | 231.083327 |
| 2026-05-12 | 231.288784 |
| 2026-05-14 | 231.365781 |
| 2026-05-15 | 231.256447 |
| 2026-05-16 | 232.649158 |
| 2026-05-17 | 232.008974 |
| 2026-05-18 | 231.276361 |
| 2026-05-19 | 231.358839 |
| 2026-05-20 | 231.345573 |
| 2026-05-21 | 231.340295 |
| 2026-05-23 | 232.63308 |
| 2026-05-24 | 232.036019 |
| 2026-05-25 | 231.30554 |
| 2026-05-26 | 231.316647 |
| 2026-05-27 | 231.355633 |
| 2026-05-28 | 231.370109 |
| 2026-05-29 | 231.353095 |
| 2026-05-30 | 232.605123 |
| 2026-05-31 | 232.015827 |
| 2026-06-01 | 231.343468 |
| 2026-06-02 | 231.387767 |
| 2026-06-03 | 231.3734 |
| 2026-06-04 | 231.35335 |
| 2026-06-05 | 231.372576 |
| 2026-06-06 | 232.58957 |
| 2026-06-09 | 231.299247 |
| 2026-06-10 | 231.336666 |
| 2026-06-11 | 231.334601 |
| 2026-06-12 | 231.338558 |
| 2026-06-13 | 232.613243 |
| 2026-06-14 | 231.811766 |
| 2026-06-15 | 231.319812 |
| 2026-06-16 | 231.366099 |
| 2026-06-17 | 231.367613 |
| 2026-06-18 | 231.360118 |
| 2026-06-19 | 231.365379 |
| 2026-06-20 | 232.611409 |
| 2026-06-21 | 231.826326 |
| 2026-06-22 | 231.330967 |
| 2026-06-23 | 231.348291 |
| 2026-06-24 | 231.530408 |
| 2026-06-25 | 231.43846 |
| 2026-06-26 | 231.439163 |
| 2026-06-27 | 232.642516 |
| 2026-06-28 | 231.857328 |
| 2026-06-29 | 231.432883 |
| 2026-06-30 | 231.465895 |
| 2026-07-01 | 231.45425 |
| 2026-07-02 | 231.410496 |
| 2026-07-03 | 231.451176 |
| 2026-07-04 | 232.63656 |
| 2026-07-05 | 231.859584 |
| 2026-07-06 | 231.448079 |
| 2026-07-07 | 231.456233 |
| 2026-07-08 | 231.444927 |
| 2026-07-09 | 231.444787 |
| 2026-07-10 | 231.440421 |
| 2026-07-11 | 232.603987 |
| 2026-07-12 | 231.810732 |
| 2026-07-13 | 231.427918 |
| 2026-07-14 | 231.450483 |
| 2026-07-15 | 231.452727 |
| 2026-07-16 | 231.434166 |
| 2026-07-17 | 231.439981 |
| 2026-07-18 | 232.608131 |
| 2026-07-19 | 231.827151 |
| 2026-07-20 | 231.357825 |
| 2026-07-21 | 231.331776 |
| 2026-07-22 | 231.319662 |
| 2026-07-23 | 231.327951 |
| 2026-07-24 | 231.445314 |
| 2026-07-25 | 232.726332 |
| 2026-07-26 | 232.124414 |
| 2026-07-27 | 231.334556 |
| 2026-07-28 | 232.297089 |
| 2026-07-29 | 231.524828 |
| 2026-07-30 | 231.458611 |
| 2026-07-31 | 231.457553 |
| 2026-08-01 | 232.662963 |
| 2026-08-02 | 232.061208 |
| 2026-08-03 | 231.399261 |
| 2026-08-04 | 232.319856 |
| 2026-08-05 | 232.38309 |
| 2026-08-06 | 232.379521 |
| 2026-08-07 | 232.189381 |
| 2026-08-08 | 233.40029 |
| 2026-08-09 | 232.796629 |
| 2026-08-10 | 231.47024 |
| 2026-08-11 | 231.470677 |
| 2026-08-12 | 231.401505 |
| 2026-08-13 | 231.39997 |
| 2026-08-14 | 231.40722 |
| 2026-08-15 | 232.605923 |
| 2026-08-16 | 231.820858 |
| 2026-08-17 | 232.381037 |
| 2026-08-18 | 232.385577 |
| 2026-08-20 | 231.629146 |
| 2026-08-21 | 231.639741 |
| 2026-08-22 | 233.099967 |
| 2026-08-23 | 232.309128 |
| 2026-08-24 | 231.627463 |
| 2026-08-25 | 231.6373 |
| 2026-08-26 | 231.632597 |
| 2026-08-27 | 231.620165 |
| 2026-08-28 | 231.639226 |
| 2026-08-29 | 232.814143 |
| 2026-08-30 | 232.028376 |
| 2026-08-31 | 231.636929 |
| 2026-09-01 | 231.631236 |
| 2026-09-02 | 231.629722 |
| 2026-09-03 | 231.626544 |
| 2026-09-04 | 231.631441 |
| 2026-09-05 | 232.862245 |
| 2026-09-06 | 232.068109 |
| 2026-09-07 | 231.630049 |
| 2026-09-08 | 231.62769 |
| 2026-09-09 | 231.597329 |
| 2026-09-10 | 231.627384 |
| 2026-09-11 | 231.632158 |
| 2026-09-12 | 232.830886 |
| 2026-09-13 | 232.036857 |
| 2026-09-14 | 231.6271 |
| 2026-09-15 | 231.643646 |
| 2026-09-16 | 231.415179 |
| 2026-09-17 | 231.426267 |
| 2026-09-18 | 231.409994 |
| 2026-09-19 | 232.601746 |
| 2026-09-20 | 232.018614 |
| 2026-09-21 | 231.428341 |
| 2026-09-22 | 231.427385 |
| 2026-09-23 | 231.434238 |
| 2026-09-24 | 231.439185 |
| 2026-09-25 | 231.433624 |
| 2026-09-26 | 232.610572 |
| 2026-09-27 | 231.741541 |
| 2026-09-28 | 231.428553 |
| 2026-09-30 | 231.426246 |
| 2026-10-02 | 231.429191 |
| 2026-10-03 | 232.594189 |
| 2026-10-05 | 231.423707 |
| 2026-10-06 | 231.426133 |
| 2026-10-07 | 231.401557 |
| 2026-10-08 | 231.303595 |
| 2026-10-09 | 231.029465 |
| 2026-10-10 | 232.608781 |
| 2026-10-11 | 231.561825 |
| 2026-10-12 | 230.931977 |
| 2026-10-13 | 231.027587 |
| 2026-10-14 | 231.032492 |
| 2026-10-15 | 230.98872 |
| 2026-10-16 | 230.989699 |
| 2026-10-17 | 232.598612 |
| 2026-10-18 | 231.843272 |
| 2026-10-19 | 231.117703 |
| 2026-10-20 | 231.167959 |
| 2026-10-21 | 231.264045 |
| 2026-10-22 | 231.209426 |
| 2026-10-23 | 231.233657 |
| 2026-10-24 | 232.597945 |
| 2026-10-25 | 231.627696 |
| 2026-10-26 | 231.281502 |
| 2026-10-27 | 231.207076 |
| 2026-10-28 | 231.198856 |
| 2026-10-29 | 231.204672 |
| 2026-10-30 | 231.201656 |
| 2026-10-31 | 232.593563 |
High
235.1407
Low
228.1915
Average
232.3176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KGS API questions
How do I get the BHD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KGS rate in rates.KGS.
How far back does BHD/KGS historical data go?
Daily BHD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.