BHD to KES exchange rate API
Bahraini Dinar to Kenyan Shilling · quoted 2026-10-25
345.2362
▼ +0.09% over 2Y
1 BHD = 345.2362 KES · 1 KES = 0.002897 BHD · Get this rate via the API
1 BHD buys 345.2362 KES as of 2026-10-25, so 1 KES buys 0.002897 BHD. Over the last 2 years, BHD/KES traded between 339.1508 and 347.8233, averaged 343.8758 and fell 0.09%. The API holds daily BHD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 345.553973 |
| 2024-10-26 | 343.653082 |
| 2024-10-27 | 344.015132 |
| 2024-10-28 | 345.777827 |
| 2024-10-29 | 345.755116 |
| 2024-10-30 | 344.683392 |
| 2024-10-31 | 345.751729 |
| 2024-11-01 | 345.780464 |
| 2024-11-02 | 343.086665 |
| 2024-11-03 | 344.014949 |
| 2024-11-04 | 345.432322 |
| 2024-11-05 | 345.778051 |
| 2024-11-06 | 345.813075 |
| 2024-11-07 | 345.757246 |
| 2024-11-08 | 345.664492 |
| 2024-11-09 | 343.295091 |
| 2024-11-10 | 344.015132 |
| 2024-11-11 | 345.87426 |
| 2024-11-12 | 345.90762 |
| 2024-11-13 | 346.117739 |
| 2024-11-14 | 346.988822 |
| 2024-11-15 | 346.957308 |
| 2024-11-16 | 344.402095 |
| 2024-11-17 | 344.281622 |
| 2024-11-18 | 346.869013 |
| 2024-11-19 | 345.585102 |
| 2024-11-20 | 346.891341 |
| 2024-11-21 | 346.866212 |
| 2024-11-22 | 346.873728 |
| 2024-11-23 | 344.441678 |
| 2024-11-24 | 345.180028 |
| 2024-11-25 | 347.039548 |
| 2024-11-26 | 346.753289 |
| 2024-11-27 | 346.802357 |
| 2024-11-28 | 346.778991 |
| 2024-11-29 | 347.823282 |
| 2024-11-30 | 344.446437 |
| 2024-12-01 | 345.314365 |
| 2024-12-02 | 346.908224 |
| 2024-12-03 | 346.741311 |
| 2024-12-04 | 347.020925 |
| 2024-12-05 | 346.760367 |
| 2024-12-06 | 346.719837 |
| 2024-12-07 | 345.055668 |
| 2024-12-08 | 344.467022 |
| 2024-12-09 | 346.658355 |
| 2024-12-10 | 346.720454 |
| 2024-12-11 | 346.495412 |
| 2024-12-12 | 346.753504 |
| 2024-12-13 | 346.887683 |
| 2024-12-14 | 343.917143 |
| 2024-12-15 | 344.604063 |
| 2024-12-16 | 345.667791 |
| 2024-12-17 | 346.010874 |
| 2024-12-18 | 346.159172 |
| 2024-12-19 | 346.176343 |
| 2024-12-20 | 346.841568 |
| 2024-12-21 | 343.508804 |
| 2024-12-22 | 344.596085 |
| 2024-12-23 | 345.495265 |
| 2024-12-24 | 346.370272 |
| 2024-12-25 | 343.579696 |
| 2024-12-26 | 345.666546 |
| 2024-12-27 | 345.656566 |
| 2024-12-28 | 344.175479 |
| 2024-12-29 | 344.596673 |
| 2024-12-30 | 346.476632 |
| 2024-12-31 | 346.324327 |
| 2025-01-01 | 345.781828 |
| 2025-01-02 | 346.685629 |
| 2025-01-03 | 346.377871 |
| 2025-01-04 | 343.793328 |
| 2025-01-05 | 344.596598 |
| 2025-01-06 | 346.054575 |
| 2025-01-07 | 346.801587 |
| 2025-01-08 | 346.792845 |
| 2025-01-09 | 346.669361 |
| 2025-01-10 | 346.750686 |
| 2025-01-11 | 344.271599 |
| 2025-01-12 | 344.730256 |
| 2025-01-13 | 347.611556 |
| 2025-01-14 | 346.773108 |
| 2025-01-15 | 347.356349 |
| 2025-01-16 | 346.828666 |
| 2025-01-17 | 347.110697 |
| 2025-01-18 | 344.429844 |
| 2025-01-19 | 344.731229 |
| 2025-01-20 | 347.211382 |
| 2025-01-21 | 346.903933 |
| 2025-01-22 | 346.812352 |
| 2025-01-23 | 346.893491 |
| 2025-01-24 | 346.795368 |
| 2025-01-25 | 344.402346 |
| 2025-01-26 | 344.100584 |
| 2025-01-27 | 346.000062 |
| 2025-01-28 | 346.366235 |
| 2025-01-29 | 347.051131 |
| 2025-01-30 | 347.05924 |
| 2025-01-31 | 347.075726 |
| 2025-02-01 | 343.611362 |
| 2025-02-02 | 343.843506 |
| 2025-02-03 | 346.146482 |
| 2025-02-04 | 345.734844 |
| 2025-02-05 | 345.699039 |
| 2025-02-06 | 345.959532 |
| 2025-02-07 | 345.967773 |
| 2025-02-08 | 343.077823 |
| 2025-02-09 | 344.021787 |
| 2025-02-10 | 346.241464 |
| 2025-02-11 | 345.726619 |
| 2025-02-12 | 345.783267 |
| 2025-02-13 | 345.782267 |
| 2025-02-14 | 345.81936 |
| 2025-02-15 | 343.07364 |
| 2025-02-16 | 344.239193 |
| 2025-02-17 | 345.925892 |
| 2025-02-18 | 346.804701 |
| 2025-02-19 | 345.847629 |
| 2025-02-20 | 346.898973 |
| 2025-02-21 | 346.947927 |
| 2025-02-22 | 344.380856 |
| 2025-02-23 | 345.046981 |
| 2025-02-24 | 347.408909 |
| 2025-02-25 | 346.894184 |
| 2025-02-26 | 347.145389 |
| 2025-02-27 | 346.823516 |
| 2025-02-28 | 346.772591 |
| 2025-03-01 | 342.916563 |
| 2025-03-02 | 344.379459 |
| 2025-03-03 | 346.335085 |
| 2025-03-04 | 344.995771 |
| 2025-03-05 | 346.27599 |
| 2025-03-06 | 344.934441 |
| 2025-03-07 | 346.384086 |
| 2025-03-08 | 343.470291 |
| 2025-03-09 | 343.696758 |
| 2025-03-10 | 346.857941 |
| 2025-03-11 | 346.804099 |
| 2025-03-12 | 346.24918 |
| 2025-03-13 | 346.786311 |
| 2025-03-14 | 346.966592 |
| 2025-03-15 | 344.306578 |
| 2025-03-16 | 344.290684 |
| 2025-03-17 | 346.58864 |
| 2025-03-18 | 346.854497 |
| 2025-03-19 | 346.841481 |
| 2025-03-20 | 346.778677 |
| 2025-03-21 | 346.819455 |
| 2025-03-22 | 344.413966 |
| 2025-03-23 | 344.357601 |
| 2025-03-25 | 346.781864 |
| 2025-03-26 | 346.84683 |
| 2025-03-27 | 346.766719 |
| 2025-03-28 | 346.836442 |
| 2025-03-29 | 342.59482 |
| 2025-03-30 | 344.505672 |
| 2025-03-31 | 347.16192 |
| 2025-04-01 | 346.469412 |
| 2025-04-02 | 346.438997 |
| 2025-04-03 | 346.675334 |
| 2025-04-04 | 346.350013 |
| 2025-04-05 | 343.109215 |
| 2025-04-06 | 344.359768 |
| 2025-04-07 | 347.117009 |
| 2025-04-08 | 347.170917 |
| 2025-04-09 | 345.935436 |
| 2025-04-10 | 347.587431 |
| 2025-04-11 | 347.299945 |
| 2025-04-12 | 344.137827 |
| 2025-04-13 | 345.167173 |
| 2025-04-14 | 347.233528 |
| 2025-04-15 | 347.192919 |
| 2025-04-16 | 347.589412 |
| 2025-04-17 | 347.33763 |
| 2025-04-18 | 347.289756 |
| 2025-04-19 | 344.392221 |
| 2025-04-20 | 345.338959 |
| 2025-04-21 | 347.215282 |
| 2025-04-22 | 347.662996 |
| 2025-04-23 | 347.22913 |
| 2025-04-24 | 347.571899 |
| 2025-04-25 | 347.045749 |
| 2025-04-26 | 344.147012 |
| 2025-04-27 | 344.264917 |
| 2025-04-28 | 346.779673 |
| 2025-04-29 | 345.85518 |
| 2025-04-30 | 346.295662 |
| 2025-05-01 | 347.191741 |
| 2025-05-02 | 347.192857 |
| 2025-05-03 | 343.899922 |
| 2025-05-04 | 344.414919 |
| 2025-05-05 | 346.934476 |
| 2025-05-06 | 346.33445 |
| 2025-05-08 | 346.271432 |
| 2025-05-09 | 346.160495 |
| 2025-05-10 | 344.132075 |
| 2025-05-11 | 344.106274 |
| 2025-05-12 | 346.233037 |
| 2025-05-13 | 346.019024 |
| 2025-05-14 | 346.651738 |
| 2025-05-15 | 346.48307 |
| 2025-05-17 | 343.601058 |
| 2025-05-18 | 344.148174 |
| 2025-05-19 | 347.183749 |
| 2025-05-20 | 347.062537 |
| 2025-05-21 | 345.716629 |
| 2025-05-22 | 346.972241 |
| 2025-05-23 | 346.276693 |
| 2025-05-24 | 343.697579 |
| 2025-05-25 | 344.093984 |
| 2025-05-26 | 345.442974 |
| 2025-05-27 | 346.273074 |
| 2025-05-28 | 346.330419 |
| 2025-05-29 | 346.392578 |
| 2025-05-30 | 346.383314 |
| 2025-05-31 | 343.610937 |
| 2025-06-01 | 344.065404 |
| 2025-06-02 | 345.707879 |
| 2025-06-03 | 345.955734 |
| 2025-06-04 | 346.472872 |
| 2025-06-05 | 346.520051 |
| 2025-06-06 | 346.665396 |
| 2025-06-07 | 344.128854 |
| 2025-06-08 | 344.052379 |
| 2025-06-09 | 346.572862 |
| 2025-06-10 | 346.52328 |
| 2025-06-11 | 346.532913 |
| 2025-06-12 | 346.520196 |
| 2025-06-13 | 345.20081 |
| 2025-06-14 | 344.143867 |
| 2025-06-15 | 344.010472 |
| 2025-06-16 | 345.784216 |
| 2025-06-17 | 346.730048 |
| 2025-06-18 | 346.778646 |
| 2025-06-19 | 346.358601 |
| 2025-06-20 | 346.538761 |
| 2025-06-21 | 343.637227 |
| 2025-06-22 | 344.05724 |
| 2025-06-23 | 346.336838 |
| 2025-06-24 | 346.489888 |
| 2025-06-25 | 346.526836 |
| 2025-06-26 | 346.358467 |
| 2025-06-27 | 346.303121 |
| 2025-06-28 | 344.138586 |
| 2025-06-29 | 344.014828 |
| 2025-06-30 | 346.101026 |
| 2025-07-01 | 346.580154 |
| 2025-07-02 | 346.383566 |
| 2025-07-03 | 346.101244 |
| 2025-07-04 | 346.797303 |
| 2025-07-05 | 343.624879 |
| 2025-07-06 | 343.623268 |
| 2025-07-07 | 346.266006 |
| 2025-07-08 | 346.105935 |
| 2025-07-09 | 346.670974 |
| 2025-07-10 | 345.959333 |
| 2025-07-11 | 346.722846 |
| 2025-07-12 | 343.543202 |
| 2025-07-13 | 344.009762 |
| 2025-07-14 | 346.158544 |
| 2025-07-15 | 346.504385 |
| 2025-07-16 | 347.160801 |
| 2025-07-17 | 346.221499 |
| 2025-07-18 | 345.57396 |
| 2025-07-19 | 344.143729 |
| 2025-07-20 | 344.007381 |
| 2025-07-21 | 346.502665 |
| 2025-07-22 | 345.617295 |
| 2025-07-23 | 346.395864 |
| 2025-07-24 | 345.681241 |
| 2025-07-25 | 346.306907 |
| 2025-07-26 | 343.020967 |
| 2025-07-27 | 344.021469 |
| 2025-07-28 | 346.007286 |
| 2025-07-29 | 346.673752 |
| 2025-07-30 | 346.691058 |
| 2025-07-31 | 346.776687 |
| 2025-08-01 | 346.610305 |
| 2025-08-02 | 344.057253 |
| 2025-08-03 | 343.681089 |
| 2025-08-04 | 345.752242 |
| 2025-08-05 | 346.476904 |
| 2025-08-06 | 346.59559 |
| 2025-08-07 | 345.857779 |
| 2025-08-08 | 346.560408 |
| 2025-08-09 | 343.507044 |
| 2025-08-10 | 343.577077 |
| 2025-08-11 | 345.914781 |
| 2025-08-12 | 346.761843 |
| 2025-08-13 | 346.755883 |
| 2025-08-14 | 346.682842 |
| 2025-08-15 | 346.751942 |
| 2025-08-16 | 343.62306 |
| 2025-08-17 | 343.780861 |
| 2025-08-18 | 345.77557 |
| 2025-08-19 | 346.513425 |
| 2025-08-20 | 346.580029 |
| 2025-08-21 | 346.039032 |
| 2025-08-22 | 346.779474 |
| 2025-08-23 | 343.607182 |
| 2025-08-24 | 343.748716 |
| 2025-08-25 | 343.684109 |
| 2025-08-26 | 346.921745 |
| 2025-08-27 | 346.372556 |
| 2025-08-28 | 346.581158 |
| 2025-08-29 | 346.578208 |
| 2025-08-30 | 344.130901 |
| 2025-08-31 | 343.762123 |
| 2025-09-01 | 345.701983 |
| 2025-09-02 | 346.389433 |
| 2025-09-03 | 346.739357 |
| 2025-09-04 | 345.940039 |
| 2025-09-05 | 346.751004 |
| 2025-09-06 | 344.130859 |
| 2025-09-07 | 343.722853 |
| 2025-09-08 | 346.097122 |
| 2025-09-09 | 346.93839 |
| 2025-09-10 | 347.629978 |
| 2025-09-11 | 346.241749 |
| 2025-09-13 | 343.339427 |
| 2025-09-14 | 343.584159 |
| 2025-09-15 | 346.374952 |
| 2025-09-16 | 346.671439 |
| 2025-09-17 | 345.491442 |
| 2025-09-18 | 346.321158 |
| 2025-09-19 | 346.646044 |
| 2025-09-20 | 343.946677 |
| 2025-09-21 | 343.810045 |
| 2025-09-22 | 342.073206 |
| 2025-09-23 | 342.298465 |
| 2025-09-24 | 342.29377 |
| 2025-09-25 | 342.060242 |
| 2025-09-26 | 342.977763 |
| 2025-09-27 | 344.123189 |
| 2025-09-28 | 341.94471 |
| 2025-09-29 | 341.137836 |
| 2025-09-30 | 342.200324 |
| 2025-10-01 | 342.439075 |
| 2025-10-02 | 342.75765 |
| 2025-10-03 | 342.230318 |
| 2025-10-04 | 344.130748 |
| 2025-10-05 | 342.649069 |
| 2025-10-06 | 342.177149 |
| 2025-10-07 | 340.881844 |
| 2025-10-08 | 342.218527 |
| 2025-10-09 | 342.240671 |
| 2025-10-10 | 342.010012 |
| 2025-10-11 | 342.596537 |
| 2025-10-12 | 342.415408 |
| 2025-10-13 | 341.083148 |
| 2025-10-14 | 342.176468 |
| 2025-10-15 | 340.713952 |
| 2025-10-16 | 341.902112 |
| 2025-10-17 | 341.159713 |
| 2025-10-18 | 344.031395 |
| 2025-10-19 | 342.581009 |
| 2025-10-20 | 342.224401 |
| 2025-10-21 | 341.998058 |
| 2025-10-22 | 342.119091 |
| 2025-10-23 | 341.526785 |
| 2025-10-24 | 341.299637 |
| 2025-10-25 | 343.609705 |
| 2025-10-26 | 342.34211 |
| 2025-10-27 | 341.162756 |
| 2025-10-28 | 342.691345 |
| 2025-10-29 | 341.886552 |
| 2025-10-30 | 341.90062 |
| 2025-10-31 | 341.988123 |
| 2025-11-01 | 343.600756 |
| 2025-11-02 | 342.416252 |
| 2025-11-03 | 341.695408 |
| 2025-11-04 | 341.960407 |
| 2025-11-05 | 341.931371 |
| 2025-11-06 | 341.989458 |
| 2025-11-07 | 341.838841 |
| 2025-11-08 | 343.609412 |
| 2025-11-09 | 342.827363 |
| 2025-11-10 | 341.957272 |
| 2025-11-11 | 341.928682 |
| 2025-11-12 | 341.899024 |
| 2025-11-13 | 341.901098 |
| 2025-11-14 | 341.967976 |
| 2025-11-15 | 343.617376 |
| 2025-11-16 | 342.694085 |
| 2025-11-17 | 342.087094 |
| 2025-11-18 | 342.28884 |
| 2025-11-19 | 343.224831 |
| 2025-11-20 | 343.990336 |
| 2025-11-21 | 343.121554 |
| 2025-11-22 | 345.039466 |
| 2025-11-23 | 343.187975 |
| 2025-11-24 | 342.269001 |
| 2025-11-25 | 342.94423 |
| 2025-11-26 | 342.314611 |
| 2025-11-27 | 343.302232 |
| 2025-11-28 | 343.465419 |
| 2025-11-29 | 344.970442 |
| 2025-11-30 | 343.057002 |
| 2025-12-01 | 341.977778 |
| 2025-12-02 | 342.133079 |
| 2025-12-03 | 342.19525 |
| 2025-12-04 | 342.382739 |
| 2025-12-05 | 342.351629 |
| 2025-12-06 | 343.880114 |
| 2025-12-07 | 342.642135 |
| 2025-12-08 | 342.132876 |
| 2025-12-09 | 341.991447 |
| 2025-12-11 | 341.865544 |
| 2025-12-12 | 340.804849 |
| 2025-12-13 | 342.092013 |
| 2025-12-14 | 341.616973 |
| 2025-12-15 | 341.031406 |
| 2025-12-16 | 341.145985 |
| 2025-12-17 | 341.429192 |
| 2025-12-18 | 341.0734 |
| 2025-12-19 | 341.245518 |
| 2025-12-20 | 342.650459 |
| 2025-12-21 | 341.785953 |
| 2025-12-22 | 341.03936 |
| 2025-12-23 | 340.090738 |
| 2025-12-24 | 340.74474 |
| 2025-12-25 | 342.907188 |
| 2025-12-26 | 340.996154 |
| 2025-12-27 | 342.926737 |
| 2025-12-28 | 341.818635 |
| 2025-12-29 | 341.066844 |
| 2025-12-30 | 341.005491 |
| 2025-12-31 | 341.95111 |
| 2026-01-01 | 341.974017 |
| 2026-01-02 | 341.405412 |
| 2026-01-03 | 343.082757 |
| 2026-01-04 | 341.845359 |
| 2026-01-05 | 341.895212 |
| 2026-01-06 | 340.616047 |
| 2026-01-07 | 341.653021 |
| 2026-01-08 | 341.522914 |
| 2026-01-09 | 342.041608 |
| 2026-01-10 | 343.081453 |
| 2026-01-11 | 341.82312 |
| 2026-01-12 | 341.06758 |
| 2026-01-13 | 340.951817 |
| 2026-01-14 | 341.588144 |
| 2026-01-15 | 341.468001 |
| 2026-01-16 | 341.64958 |
| 2026-01-17 | 343.071013 |
| 2026-01-18 | 341.852626 |
| 2026-01-19 | 341.281005 |
| 2026-01-20 | 341.033897 |
| 2026-01-21 | 341.453587 |
| 2026-01-22 | 341.730479 |
| 2026-01-23 | 341.312155 |
| 2026-01-24 | 342.951444 |
| 2026-01-25 | 341.962992 |
| 2026-01-26 | 339.150799 |
| 2026-01-27 | 341.034278 |
| 2026-01-28 | 341.510987 |
| 2026-01-29 | 341.315561 |
| 2026-01-30 | 341.619707 |
| 2026-01-31 | 343.102256 |
| 2026-02-01 | 342.019555 |
| 2026-02-02 | 343.171581 |
| 2026-02-03 | 342.673077 |
| 2026-02-04 | 340.439845 |
| 2026-02-05 | 341.646542 |
| 2026-02-06 | 341.507359 |
| 2026-02-07 | 342.07122 |
| 2026-02-08 | 342.04423 |
| 2026-02-09 | 340.673411 |
| 2026-02-10 | 340.665626 |
| 2026-02-11 | 341.225669 |
| 2026-02-12 | 342.101038 |
| 2026-02-13 | 341.803468 |
| 2026-02-14 | 343.068644 |
| 2026-02-15 | 341.698777 |
| 2026-02-16 | 341.006451 |
| 2026-02-17 | 341.535285 |
| 2026-02-18 | 341.061163 |
| 2026-02-19 | 341.743571 |
| 2026-02-20 | 341.695895 |
| 2026-02-21 | 343.053018 |
| 2026-02-22 | 341.823635 |
| 2026-02-23 | 340.026643 |
| 2026-02-24 | 340.768879 |
| 2026-02-25 | 341.29615 |
| 2026-02-26 | 340.261077 |
| 2026-02-27 | 341.204013 |
| 2026-02-28 | 343.07966 |
| 2026-03-01 | 342.21427 |
| 2026-03-02 | 341.022009 |
| 2026-03-03 | 341.810777 |
| 2026-03-04 | 341.48101 |
| 2026-03-05 | 341.653467 |
| 2026-03-06 | 341.369054 |
| 2026-03-07 | 343.509882 |
| 2026-03-08 | 342.499883 |
| 2026-03-09 | 339.725975 |
| 2026-03-10 | 340.59258 |
| 2026-03-11 | 341.436412 |
| 2026-03-12 | 342.39334 |
| 2026-03-13 | 341.591941 |
| 2026-03-14 | 343.768005 |
| 2026-03-15 | 342.528873 |
| 2026-03-16 | 341.654236 |
| 2026-03-17 | 341.150202 |
| 2026-03-18 | 341.128292 |
| 2026-03-19 | 342.912308 |
| 2026-03-20 | 339.66387 |
| 2026-03-21 | 344.658779 |
| 2026-03-22 | 344.671832 |
| 2026-03-23 | 341.656225 |
| 2026-03-24 | 340.448662 |
| 2026-03-25 | 340.848445 |
| 2026-03-26 | 342.466978 |
| 2026-03-27 | 341.695291 |
| 2026-03-28 | 344.254126 |
| 2026-03-29 | 343.611052 |
| 2026-03-30 | 341.931984 |
| 2026-03-31 | 340.60515 |
| 2026-04-01 | 340.142524 |
| 2026-04-02 | 340.336435 |
| 2026-04-03 | 339.412023 |
| 2026-04-04 | 345.208592 |
| 2026-04-05 | 344.810326 |
| 2026-04-06 | 340.176871 |
| 2026-04-07 | 340.809007 |
| 2026-04-08 | 342.311532 |
| 2026-04-09 | 341.482666 |
| 2026-04-10 | 341.677486 |
| 2026-04-11 | 342.295162 |
| 2026-04-12 | 342.13263 |
| 2026-04-13 | 341.706368 |
| 2026-04-14 | 342.305221 |
| 2026-04-15 | 342.141482 |
| 2026-04-16 | 340.748027 |
| 2026-04-17 | 341.78466 |
| 2026-04-18 | 341.11203 |
| 2026-04-19 | 341.580332 |
| 2026-04-20 | 341.784435 |
| 2026-04-21 | 341.096644 |
| 2026-04-22 | 341.851435 |
| 2026-04-23 | 342.341779 |
| 2026-04-24 | 341.45202 |
| 2026-04-25 | 342.848693 |
| 2026-04-26 | 341.560087 |
| 2026-04-27 | 341.203479 |
| 2026-04-28 | 342.21119 |
| 2026-04-29 | 341.170109 |
| 2026-04-30 | 341.041839 |
| 2026-05-01 | 340.957913 |
| 2026-05-02 | 341.983709 |
| 2026-05-03 | 341.584554 |
| 2026-05-04 | 340.905422 |
| 2026-05-05 | 340.853519 |
| 2026-05-06 | 340.394284 |
| 2026-05-07 | 341.279033 |
| 2026-05-08 | 342.172409 |
| 2026-05-09 | 342.286567 |
| 2026-05-10 | 341.10037 |
| 2026-05-11 | 340.595384 |
| 2026-05-12 | 341.549219 |
| 2026-05-14 | 341.614487 |
| 2026-05-15 | 341.79499 |
| 2026-05-16 | 344.095078 |
| 2026-05-17 | 343.021399 |
| 2026-05-18 | 341.744479 |
| 2026-05-19 | 342.021747 |
| 2026-05-20 | 342.209492 |
| 2026-05-21 | 342.341789 |
| 2026-05-23 | 344.665375 |
| 2026-05-24 | 344.199728 |
| 2026-05-25 | 342.898279 |
| 2026-05-26 | 342.487333 |
| 2026-05-27 | 342.776211 |
| 2026-05-28 | 343.075538 |
| 2026-05-29 | 341.551992 |
| 2026-05-30 | 344.314568 |
| 2026-05-31 | 343.419286 |
| 2026-06-01 | 342.433877 |
| 2026-06-02 | 343.099103 |
| 2026-06-03 | 342.403573 |
| 2026-06-04 | 342.260134 |
| 2026-06-05 | 342.323956 |
| 2026-06-06 | 344.035376 |
| 2026-06-09 | 342.160199 |
| 2026-06-10 | 342.238317 |
| 2026-06-11 | 342.465322 |
| 2026-06-12 | 342.685818 |
| 2026-06-13 | 344.405342 |
| 2026-06-14 | 343.198876 |
| 2026-06-15 | 342.575954 |
| 2026-06-16 | 342.406615 |
| 2026-06-17 | 342.468844 |
| 2026-06-18 | 342.658196 |
| 2026-06-19 | 342.490697 |
| 2026-06-20 | 344.197854 |
| 2026-06-21 | 343.120374 |
| 2026-06-22 | 342.286639 |
| 2026-06-23 | 342.325062 |
| 2026-06-24 | 342.381441 |
| 2026-06-25 | 342.613507 |
| 2026-06-26 | 342.741253 |
| 2026-06-27 | 344.425532 |
| 2026-06-28 | 343.2378 |
| 2026-06-29 | 342.589872 |
| 2026-06-30 | 342.609708 |
| 2026-07-01 | 342.633035 |
| 2026-07-02 | 342.100398 |
| 2026-07-03 | 342.089889 |
| 2026-07-04 | 343.872267 |
| 2026-07-05 | 342.720426 |
| 2026-07-06 | 342.129753 |
| 2026-07-07 | 342.173528 |
| 2026-07-08 | 342.017785 |
| 2026-07-09 | 342.021096 |
| 2026-07-10 | 342.022321 |
| 2026-07-11 | 343.616694 |
| 2026-07-12 | 342.444731 |
| 2026-07-13 | 342.117801 |
| 2026-07-14 | 341.935581 |
| 2026-07-15 | 342.107885 |
| 2026-07-16 | 342.116258 |
| 2026-07-17 | 342.101456 |
| 2026-07-18 | 343.751413 |
| 2026-07-19 | 342.608762 |
| 2026-07-20 | 341.957476 |
| 2026-07-21 | 342.006144 |
| 2026-07-22 | 342.028778 |
| 2026-07-23 | 342.455392 |
| 2026-07-24 | 342.576759 |
| 2026-07-25 | 344.521949 |
| 2026-07-26 | 343.513952 |
| 2026-07-27 | 342.505905 |
| 2026-07-28 | 342.761421 |
| 2026-07-29 | 342.687629 |
| 2026-07-30 | 342.290132 |
| 2026-07-31 | 342.271555 |
| 2026-08-01 | 343.183807 |
| 2026-08-02 | 343.129374 |
| 2026-08-03 | 341.635606 |
| 2026-08-04 | 342.322354 |
| 2026-08-05 | 342.316573 |
| 2026-08-06 | 342.285957 |
| 2026-08-07 | 342.292723 |
| 2026-08-08 | 343.437788 |
| 2026-08-09 | 343.15685 |
| 2026-08-10 | 341.223771 |
| 2026-08-11 | 342.288735 |
| 2026-08-12 | 342.20135 |
| 2026-08-13 | 342.056474 |
| 2026-08-14 | 342.013254 |
| 2026-08-15 | 343.742139 |
| 2026-08-16 | 342.663938 |
| 2026-08-17 | 342.042032 |
| 2026-08-18 | 342.258901 |
| 2026-08-20 | 342.484698 |
| 2026-08-21 | 342.456176 |
| 2026-08-22 | 344.281338 |
| 2026-08-23 | 343.098056 |
| 2026-08-24 | 342.496447 |
| 2026-08-25 | 342.403286 |
| 2026-08-26 | 342.427591 |
| 2026-08-27 | 342.382706 |
| 2026-08-28 | 342.463807 |
| 2026-08-29 | 344.246457 |
| 2026-08-30 | 343.090165 |
| 2026-08-31 | 343.369794 |
| 2026-09-01 | 342.677242 |
| 2026-09-02 | 342.479023 |
| 2026-09-03 | 342.448785 |
| 2026-09-04 | 342.469001 |
| 2026-09-05 | 344.248136 |
| 2026-09-06 | 343.027621 |
| 2026-09-07 | 342.449381 |
| 2026-09-08 | 342.452708 |
| 2026-09-09 | 342.445689 |
| 2026-09-10 | 342.45297 |
| 2026-09-11 | 342.418163 |
| 2026-09-12 | 344.256587 |
| 2026-09-13 | 343.037594 |
| 2026-09-14 | 342.489155 |
| 2026-09-15 | 342.538202 |
| 2026-09-16 | 343.023434 |
| 2026-09-17 | 342.852769 |
| 2026-09-18 | 343.23891 |
| 2026-09-19 | 344.394428 |
| 2026-09-20 | 343.59887 |
| 2026-09-21 | 342.626321 |
| 2026-09-22 | 342.742848 |
| 2026-09-23 | 342.576398 |
| 2026-09-24 | 342.69886 |
| 2026-09-25 | 342.781244 |
| 2026-09-26 | 344.627639 |
| 2026-09-27 | 343.385811 |
| 2026-09-28 | 343.208429 |
| 2026-09-30 | 343.306328 |
| 2026-10-02 | 342.93829 |
| 2026-10-03 | 341.771704 |
| 2026-10-05 | 340.807161 |
| 2026-10-06 | 343.489918 |
| 2026-10-07 | 343.712214 |
| 2026-10-08 | 343.483953 |
| 2026-10-09 | 343.022697 |
| 2026-10-10 | 345.156614 |
| 2026-10-11 | 343.563573 |
| 2026-10-12 | 342.590587 |
| 2026-10-13 | 342.639185 |
| 2026-10-14 | 342.524178 |
| 2026-10-15 | 342.788628 |
| 2026-10-16 | 342.868025 |
| 2026-10-17 | 345.135172 |
| 2026-10-18 | 344.200258 |
| 2026-10-19 | 343.517692 |
| 2026-10-20 | 343.402954 |
| 2026-10-21 | 343.295266 |
| 2026-10-22 | 343.252006 |
| 2026-10-23 | 343.330942 |
| 2026-10-24 | 345.06672 |
| 2026-10-25 | 345.236195 |
High
347.8233
Low
339.1508
Average
343.8758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/KES API questions
How do I get the BHD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/KES rate in rates.KES.
How far back does BHD/KES historical data go?
Daily BHD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.