BHD to JPY exchange rate API
Bahraini Dinar to Yen · quoted 2026-10-18
420.2861
▲ +4.49% over 2Y
1 BHD = 420.2861 JPY · 1 JPY = 0.002379 BHD · Get this rate via the API
1 BHD buys 420.2861 JPY as of 2026-10-18, so 1 JPY buys 0.002379 BHD. Over the last 2 years, BHD/JPY traded between 376.1686 and 435.7816, averaged 408.3059 and rose 4.49%. The API holds daily BHD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 402.233445 |
| 2024-10-19 | 397.718633 |
| 2024-10-20 | 397.758327 |
| 2024-10-21 | 402.028785 |
| 2024-10-22 | 404.285238 |
| 2024-10-23 | 409.902609 |
| 2024-10-24 | 407.25322 |
| 2024-10-25 | 407.172961 |
| 2024-10-26 | 405.01427 |
| 2024-10-27 | 406.509447 |
| 2024-10-28 | 409.291723 |
| 2024-10-29 | 412.128237 |
| 2024-10-30 | 411.222152 |
| 2024-10-31 | 409.607053 |
| 2024-11-01 | 407.649128 |
| 2024-11-02 | 406.967915 |
| 2024-11-03 | 405.450376 |
| 2024-11-04 | 406.786355 |
| 2024-11-05 | 408.171672 |
| 2024-11-06 | 413.690414 |
| 2024-11-07 | 411.833921 |
| 2024-11-08 | 408.413652 |
| 2024-11-09 | 405.950639 |
| 2024-11-10 | 406.117576 |
| 2024-11-11 | 412.393997 |
| 2024-11-12 | 413.388828 |
| 2024-11-13 | 415.478235 |
| 2024-11-14 | 418.134338 |
| 2024-11-15 | 416.42665 |
| 2024-11-16 | 410.55431 |
| 2024-11-17 | 410.514523 |
| 2024-11-18 | 415.968766 |
| 2024-11-19 | 412.323241 |
| 2024-11-20 | 417.328606 |
| 2024-11-21 | 413.950712 |
| 2024-11-22 | 414.106987 |
| 2024-11-23 | 411.51346 |
| 2024-11-24 | 410.62355 |
| 2024-11-25 | 412.735014 |
| 2024-11-26 | 410.377856 |
| 2024-11-27 | 406.318217 |
| 2024-11-28 | 406.472307 |
| 2024-11-29 | 402.486283 |
| 2024-11-30 | 398.340988 |
| 2024-12-01 | 398.059999 |
| 2024-12-02 | 402.327442 |
| 2024-12-03 | 400.988729 |
| 2024-12-04 | 405.047484 |
| 2024-12-05 | 403.038396 |
| 2024-12-06 | 403.274117 |
| 2024-12-07 | 398.838386 |
| 2024-12-08 | 398.778871 |
| 2024-12-09 | 404.128022 |
| 2024-12-10 | 406.419103 |
| 2024-12-11 | 408.748436 |
| 2024-12-12 | 407.579749 |
| 2024-12-13 | 411.172088 |
| 2024-12-14 | 408.680547 |
| 2024-12-15 | 408.716896 |
| 2024-12-16 | 412.763428 |
| 2024-12-17 | 412.546082 |
| 2024-12-18 | 412.242016 |
| 2024-12-19 | 420.167718 |
| 2024-12-20 | 419.743438 |
| 2024-12-21 | 415.596391 |
| 2024-12-22 | 416.102632 |
| 2024-12-23 | 420.991844 |
| 2024-12-24 | 420.516132 |
| 2024-12-25 | 417.759397 |
| 2024-12-26 | 422.107689 |
| 2024-12-27 | 422.600358 |
| 2024-12-28 | 419.945179 |
| 2024-12-29 | 419.60579 |
| 2024-12-30 | 422.145711 |
| 2024-12-31 | 420.513258 |
| 2025-01-01 | 420.539019 |
| 2025-01-02 | 420.754381 |
| 2025-01-03 | 420.925972 |
| 2025-01-04 | 418.088721 |
| 2025-01-05 | 418.147084 |
| 2025-01-06 | 419.640082 |
| 2025-01-07 | 422.551199 |
| 2025-01-08 | 424.527186 |
| 2025-01-09 | 422.779167 |
| 2025-01-10 | 423.547241 |
| 2025-01-11 | 419.414682 |
| 2025-01-12 | 419.538969 |
| 2025-01-13 | 421.045328 |
| 2025-01-14 | 422.810106 |
| 2025-01-15 | 420.904535 |
| 2025-01-16 | 418.701416 |
| 2025-01-17 | 417.061996 |
| 2025-01-18 | 415.73584 |
| 2025-01-19 | 415.659648 |
| 2025-01-20 | 419.230289 |
| 2025-01-21 | 417.279656 |
| 2025-01-22 | 417.654883 |
| 2025-01-23 | 418.916293 |
| 2025-01-24 | 419.494421 |
| 2025-01-25 | 414.700172 |
| 2025-01-26 | 414.442056 |
| 2025-01-27 | 412.843789 |
| 2025-01-28 | 416.243686 |
| 2025-01-29 | 416.338032 |
| 2025-01-30 | 413.023493 |
| 2025-01-31 | 415.166191 |
| 2025-02-01 | 412.771145 |
| 2025-02-02 | 412.221104 |
| 2025-02-03 | 414.411873 |
| 2025-02-04 | 416.235203 |
| 2025-02-05 | 409.503504 |
| 2025-02-06 | 408.595294 |
| 2025-02-07 | 407.460762 |
| 2025-02-08 | 402.700677 |
| 2025-02-09 | 402.547869 |
| 2025-02-10 | 407.510992 |
| 2025-02-11 | 408.323269 |
| 2025-02-12 | 411.535132 |
| 2025-02-13 | 412.26962 |
| 2025-02-14 | 409.60508 |
| 2025-02-15 | 405.064811 |
| 2025-02-16 | 405.076567 |
| 2025-02-17 | 406.1558 |
| 2025-02-18 | 406.856134 |
| 2025-02-19 | 407.008536 |
| 2025-02-20 | 402.040022 |
| 2025-02-21 | 403.430526 |
| 2025-02-22 | 397.050729 |
| 2025-02-23 | 396.906011 |
| 2025-02-24 | 401.605828 |
| 2025-02-25 | 401.427593 |
| 2025-02-26 | 400.570778 |
| 2025-02-27 | 400.977019 |
| 2025-02-28 | 404.133305 |
| 2025-03-01 | 400.658155 |
| 2025-03-02 | 400.827821 |
| 2025-03-03 | 405.538283 |
| 2025-03-04 | 397.391357 |
| 2025-03-05 | 401.219728 |
| 2025-03-06 | 395.316478 |
| 2025-03-07 | 395.826417 |
| 2025-03-08 | 393.498272 |
| 2025-03-09 | 392.200874 |
| 2025-03-10 | 393.879684 |
| 2025-03-11 | 396.712372 |
| 2025-03-12 | 399.415562 |
| 2025-03-13 | 397.568189 |
| 2025-03-14 | 398.473416 |
| 2025-03-15 | 395.21179 |
| 2025-03-16 | 395.523807 |
| 2025-03-17 | 398.853442 |
| 2025-03-18 | 401.336924 |
| 2025-03-19 | 401.555049 |
| 2025-03-20 | 397.93146 |
| 2025-03-21 | 398.494318 |
| 2025-03-22 | 397.068179 |
| 2025-03-23 | 398.793786 |
| 2025-03-24 | 401.504068 |
| 2025-03-25 | 401.858552 |
| 2025-03-26 | 402.920609 |
| 2025-03-27 | 403.901972 |
| 2025-03-28 | 403.680377 |
| 2025-03-29 | 398.90864 |
| 2025-03-30 | 398.121748 |
| 2025-03-31 | 400.468553 |
| 2025-04-01 | 399.750807 |
| 2025-04-02 | 399.963344 |
| 2025-04-03 | 391.658982 |
| 2025-04-04 | 389.208398 |
| 2025-04-05 | 390.341642 |
| 2025-04-06 | 387.951562 |
| 2025-04-07 | 392.385002 |
| 2025-04-08 | 393.174285 |
| 2025-04-09 | 387.247496 |
| 2025-04-10 | 390.034627 |
| 2025-04-11 | 382.815783 |
| 2025-04-12 | 381.759993 |
| 2025-04-13 | 382.033058 |
| 2025-04-14 | 384.001406 |
| 2025-04-15 | 383.088603 |
| 2025-04-16 | 382.60413 |
| 2025-04-17 | 382.144618 |
| 2025-04-18 | 381.277309 |
| 2025-04-19 | 378.120412 |
| 2025-04-20 | 377.429727 |
| 2025-04-21 | 377.43222 |
| 2025-04-22 | 376.168608 |
| 2025-04-23 | 379.635463 |
| 2025-04-24 | 382.078983 |
| 2025-04-25 | 384.228756 |
| 2025-04-26 | 382.221623 |
| 2025-04-27 | 382.201384 |
| 2025-04-28 | 384.159928 |
| 2025-04-29 | 382.416459 |
| 2025-04-30 | 383.310404 |
| 2025-05-01 | 386.966559 |
| 2025-05-02 | 387.254391 |
| 2025-05-03 | 385.415755 |
| 2025-05-04 | 385.205729 |
| 2025-05-05 | 385.545269 |
| 2025-05-06 | 382.488194 |
| 2025-05-07 | 384.19547 |
| 2025-05-08 | 387.725703 |
| 2025-05-09 | 389.023671 |
| 2025-05-10 | 386.615687 |
| 2025-05-11 | 387.738108 |
| 2025-05-12 | 396.845862 |
| 2025-05-13 | 396.999886 |
| 2025-05-14 | 391.92683 |
| 2025-05-15 | 391.271654 |
| 2025-05-16 | 390.355407 |
| 2025-05-17 | 387.338927 |
| 2025-05-18 | 386.661556 |
| 2025-05-19 | 388.492363 |
| 2025-05-20 | 387.612409 |
| 2025-05-21 | 385.247694 |
| 2025-05-22 | 384.33836 |
| 2025-05-23 | 382.104281 |
| 2025-05-24 | 379.292391 |
| 2025-05-25 | 379.185353 |
| 2025-05-26 | 382.904295 |
| 2025-05-27 | 386.360664 |
| 2025-05-28 | 387.007126 |
| 2025-05-29 | 388.349553 |
| 2025-05-30 | 385.164358 |
| 2025-05-31 | 382.977924 |
| 2025-06-01 | 382.754069 |
| 2025-06-02 | 382.502634 |
| 2025-06-03 | 383.682839 |
| 2025-06-04 | 386.425821 |
| 2025-06-05 | 383.967474 |
| 2025-06-06 | 386.586595 |
| 2025-06-07 | 385.323852 |
| 2025-06-08 | 385.133601 |
| 2025-06-09 | 387.197361 |
| 2025-06-10 | 387.357424 |
| 2025-06-11 | 389.389547 |
| 2025-06-12 | 385.045572 |
| 2025-06-13 | 384.7464 |
| 2025-06-14 | 383.253238 |
| 2025-06-15 | 383.750919 |
| 2025-06-16 | 386.34214 |
| 2025-06-17 | 387.61674 |
| 2025-06-18 | 388.074448 |
| 2025-06-19 | 390.186093 |
| 2025-06-20 | 390.035687 |
| 2025-06-21 | 388.149424 |
| 2025-06-22 | 389.249791 |
| 2025-06-23 | 395.181818 |
| 2025-06-24 | 388.392293 |
| 2025-06-25 | 390.519664 |
| 2025-06-26 | 386.856121 |
| 2025-06-27 | 387.283756 |
| 2025-06-28 | 384.704237 |
| 2025-06-29 | 384.32587 |
| 2025-06-30 | 386.690677 |
| 2025-07-01 | 382.75907 |
| 2025-07-02 | 386.285191 |
| 2025-07-03 | 385.699332 |
| 2025-07-04 | 387.035307 |
| 2025-07-05 | 384.213842 |
| 2025-07-06 | 384.190931 |
| 2025-07-07 | 390.146447 |
| 2025-07-08 | 392.685616 |
| 2025-07-09 | 393.238775 |
| 2025-07-10 | 392.151102 |
| 2025-07-11 | 394.104668 |
| 2025-07-12 | 391.506442 |
| 2025-07-13 | 391.188252 |
| 2025-07-14 | 394.893612 |
| 2025-07-15 | 396.438406 |
| 2025-07-16 | 398.526846 |
| 2025-07-17 | 398.667985 |
| 2025-07-18 | 397.755555 |
| 2025-07-19 | 395.79906 |
| 2025-07-20 | 395.025745 |
| 2025-07-21 | 395.123101 |
| 2025-07-22 | 394.350698 |
| 2025-07-23 | 392.011169 |
| 2025-07-24 | 392.631782 |
| 2025-07-25 | 395.750158 |
| 2025-07-26 | 392.670935 |
| 2025-07-27 | 392.857729 |
| 2025-07-28 | 397.168393 |
| 2025-07-29 | 398.88342 |
| 2025-07-30 | 397.584983 |
| 2025-07-31 | 401.647367 |
| 2025-08-01 | 403.417798 |
| 2025-08-02 | 393.213377 |
| 2025-08-03 | 391.759987 |
| 2025-08-04 | 395.098894 |
| 2025-08-05 | 395.696478 |
| 2025-08-06 | 395.478145 |
| 2025-08-07 | 394.955868 |
| 2025-08-08 | 396.111509 |
| 2025-08-09 | 392.616913 |
| 2025-08-10 | 392.841126 |
| 2025-08-11 | 396.288571 |
| 2025-08-12 | 397.863238 |
| 2025-08-13 | 394.612793 |
| 2025-08-14 | 392.701077 |
| 2025-08-15 | 393.953673 |
| 2025-08-16 | 390.967092 |
| 2025-08-17 | 391.380408 |
| 2025-08-18 | 395.45244 |
| 2025-08-19 | 396.061751 |
| 2025-08-20 | 395.049217 |
| 2025-08-21 | 396.168875 |
| 2025-08-22 | 398.399222 |
| 2025-08-23 | 390.890932 |
| 2025-08-24 | 390.862634 |
| 2025-08-25 | 394.88324 |
| 2025-08-26 | 394.842523 |
| 2025-08-27 | 396.689656 |
| 2025-08-28 | 393.591083 |
| 2025-08-29 | 394.778666 |
| 2025-08-30 | 391.018928 |
| 2025-08-31 | 391.098144 |
| 2025-09-01 | 394.494788 |
| 2025-09-02 | 397.101884 |
| 2025-09-03 | 398.273478 |
| 2025-09-04 | 397.497164 |
| 2025-09-05 | 396.562755 |
| 2025-09-06 | 392.02325 |
| 2025-09-07 | 393.524194 |
| 2025-09-08 | 396.152433 |
| 2025-09-09 | 393.26514 |
| 2025-09-10 | 395.199196 |
| 2025-09-11 | 396.427395 |
| 2025-09-12 | 396.396501 |
| 2025-09-13 | 392.728776 |
| 2025-09-14 | 392.789172 |
| 2025-09-15 | 394.862574 |
| 2025-09-16 | 393.905876 |
| 2025-09-17 | 392.232726 |
| 2025-09-18 | 394.99575 |
| 2025-09-19 | 396.784153 |
| 2025-09-20 | 393.526476 |
| 2025-09-21 | 393.45622 |
| 2025-09-22 | 391.162166 |
| 2025-09-23 | 391.055806 |
| 2025-09-24 | 392.758962 |
| 2025-09-25 | 393.756242 |
| 2025-09-26 | 396.219388 |
| 2025-09-27 | 397.618862 |
| 2025-09-28 | 396.025825 |
| 2025-09-29 | 393.567954 |
| 2025-09-30 | 391.547554 |
| 2025-10-01 | 389.174069 |
| 2025-10-02 | 388.359016 |
| 2025-10-03 | 389.865278 |
| 2025-10-04 | 392.146124 |
| 2025-10-05 | 394.433408 |
| 2025-10-06 | 396.991176 |
| 2025-10-07 | 399.285589 |
| 2025-10-08 | 404.02659 |
| 2025-10-09 | 404.300311 |
| 2025-10-10 | 403.6554 |
| 2025-10-11 | 402.140091 |
| 2025-10-12 | 401.838817 |
| 2025-10-13 | 402.522639 |
| 2025-10-14 | 402.483434 |
| 2025-10-15 | 401.047675 |
| 2025-10-16 | 400.344124 |
| 2025-10-17 | 398.029118 |
| 2025-10-18 | 400.552511 |
| 2025-10-19 | 399.179496 |
| 2025-10-20 | 398.938816 |
| 2025-10-21 | 402.286992 |
| 2025-10-22 | 401.784336 |
| 2025-10-23 | 403.900119 |
| 2025-10-24 | 404.617094 |
| 2025-10-25 | 406.567403 |
| 2025-10-26 | 405.159092 |
| 2025-10-27 | 404.510861 |
| 2025-10-28 | 402.985135 |
| 2025-10-29 | 402.687767 |
| 2025-10-30 | 408.661567 |
| 2025-10-31 | 407.989272 |
| 2025-11-01 | 409.551856 |
| 2025-11-02 | 408.160032 |
| 2025-11-03 | 408.099348 |
| 2025-11-04 | 406.18964 |
| 2025-11-05 | 406.801678 |
| 2025-11-06 | 406.462354 |
| 2025-11-07 | 405.113238 |
| 2025-11-08 | 408.079372 |
| 2025-11-09 | 407.620646 |
| 2025-11-10 | 407.78187 |
| 2025-11-11 | 407.979822 |
| 2025-11-12 | 409.595415 |
| 2025-11-13 | 408.940724 |
| 2025-11-14 | 407.14445 |
| 2025-11-15 | 411.002333 |
| 2025-11-16 | 409.591009 |
| 2025-11-17 | 409.876555 |
| 2025-11-18 | 410.831964 |
| 2025-11-19 | 413.160062 |
| 2025-11-20 | 417.060727 |
| 2025-11-21 | 414.754367 |
| 2025-11-22 | 415.952733 |
| 2025-11-23 | 414.602506 |
| 2025-11-24 | 415.406141 |
| 2025-11-25 | 413.320698 |
| 2025-11-26 | 413.924342 |
| 2025-11-27 | 413.649031 |
| 2025-11-28 | 413.128843 |
| 2025-11-29 | 415.382925 |
| 2025-11-30 | 413.708991 |
| 2025-12-01 | 409.631995 |
| 2025-12-02 | 412.99327 |
| 2025-12-03 | 411.101495 |
| 2025-12-04 | 409.490276 |
| 2025-12-05 | 410.703579 |
| 2025-12-06 | 413.063509 |
| 2025-12-07 | 411.389506 |
| 2025-12-08 | 411.554372 |
| 2025-12-09 | 413.714308 |
| 2025-12-10 | 414.682389 |
| 2025-12-11 | 411.704321 |
| 2025-12-12 | 412.779365 |
| 2025-12-13 | 414.422554 |
| 2025-12-14 | 413.044639 |
| 2025-12-15 | 410.495766 |
| 2025-12-16 | 409.129781 |
| 2025-12-17 | 411.715296 |
| 2025-12-18 | 412.198963 |
| 2025-12-19 | 416.062309 |
| 2025-12-20 | 419.584496 |
| 2025-12-21 | 417.835657 |
| 2025-12-22 | 416.292272 |
| 2025-12-23 | 412.86851 |
| 2025-12-24 | 412.558912 |
| 2025-12-25 | 414.499455 |
| 2025-12-26 | 413.53438 |
| 2025-12-27 | 416.421202 |
| 2025-12-28 | 414.878514 |
| 2025-12-29 | 413.597268 |
| 2025-12-30 | 412.898542 |
| 2025-12-31 | 414.510272 |
| 2026-01-01 | 415.365664 |
| 2026-01-02 | 415.259986 |
| 2026-01-03 | 417.256918 |
| 2026-01-04 | 415.296934 |
| 2026-01-05 | 415.011881 |
| 2026-01-06 | 413.962212 |
| 2026-01-07 | 414.256192 |
| 2026-01-08 | 414.711526 |
| 2026-01-09 | 417.137189 |
| 2026-01-10 | 419.947989 |
| 2026-01-11 | 418.73013 |
| 2026-01-12 | 417.390267 |
| 2026-01-13 | 420.333583 |
| 2026-01-14 | 419.734791 |
| 2026-01-15 | 419.526064 |
| 2026-01-16 | 418.321211 |
| 2026-01-17 | 420.719513 |
| 2026-01-18 | 418.600819 |
| 2026-01-19 | 417.863182 |
| 2026-01-20 | 417.768577 |
| 2026-01-21 | 417.493183 |
| 2026-01-22 | 420.135898 |
| 2026-01-23 | 418.464733 |
| 2026-01-24 | 414.814429 |
| 2026-01-25 | 410.372636 |
| 2026-01-26 | 408.010324 |
| 2026-01-27 | 405.716623 |
| 2026-01-28 | 403.838335 |
| 2026-01-29 | 405.626584 |
| 2026-01-30 | 407.512367 |
| 2026-01-31 | 411.663404 |
| 2026-02-01 | 410.903419 |
| 2026-02-02 | 410.214404 |
| 2026-02-03 | 412.386887 |
| 2026-02-04 | 414.471402 |
| 2026-02-05 | 415.154854 |
| 2026-02-06 | 415.654618 |
| 2026-02-07 | 418.083449 |
| 2026-02-08 | 417.154301 |
| 2026-02-09 | 413.283301 |
| 2026-02-10 | 410.467513 |
| 2026-02-11 | 405.73395 |
| 2026-02-12 | 406.726102 |
| 2026-02-13 | 405.598415 |
| 2026-02-14 | 406.202454 |
| 2026-02-15 | 404.656548 |
| 2026-02-16 | 405.748061 |
| 2026-02-17 | 405.112163 |
| 2026-02-18 | 406.537948 |
| 2026-02-19 | 409.855322 |
| 2026-02-20 | 410.661899 |
| 2026-02-21 | 412.417467 |
| 2026-02-22 | 411.032095 |
| 2026-02-23 | 409.652832 |
| 2026-02-24 | 412.294446 |
| 2026-02-25 | 414.650658 |
| 2026-02-26 | 412.827172 |
| 2026-02-27 | 412.535924 |
| 2026-02-28 | 415.031416 |
| 2026-03-01 | 414.011631 |
| 2026-03-02 | 416.133097 |
| 2026-03-03 | 416.570891 |
| 2026-03-04 | 415.303285 |
| 2026-03-05 | 416.469563 |
| 2026-03-06 | 417.179389 |
| 2026-03-07 | 419.551054 |
| 2026-03-08 | 418.814601 |
| 2026-03-09 | 418.466346 |
| 2026-03-10 | 416.629113 |
| 2026-03-11 | 418.767524 |
| 2026-03-12 | 419.544788 |
| 2026-03-13 | 420.591738 |
| 2026-03-14 | 424.817574 |
| 2026-03-15 | 422.880194 |
| 2026-03-16 | 420.003225 |
| 2026-03-17 | 419.201242 |
| 2026-03-18 | 420.639278 |
| 2026-03-19 | 418.56695 |
| 2026-03-20 | 418.307152 |
| 2026-03-21 | 423.516407 |
| 2026-03-22 | 423.686579 |
| 2026-03-23 | 417.612849 |
| 2026-03-24 | 417.726894 |
| 2026-03-25 | 418.603039 |
| 2026-03-26 | 420.787881 |
| 2026-03-27 | 421.255385 |
| 2026-03-28 | 424.803627 |
| 2026-03-29 | 424.127175 |
| 2026-03-30 | 419.819508 |
| 2026-03-31 | 417.870025 |
| 2026-04-01 | 414.286769 |
| 2026-04-02 | 417.34582 |
| 2026-04-03 | 416.962977 |
| 2026-04-04 | 424.653972 |
| 2026-04-05 | 423.499198 |
| 2026-04-06 | 418.315565 |
| 2026-04-07 | 418.787377 |
| 2026-04-08 | 416.230015 |
| 2026-04-09 | 419.464082 |
| 2026-04-10 | 420.829933 |
| 2026-04-11 | 422.08337 |
| 2026-04-12 | 422.135865 |
| 2026-04-13 | 422.694193 |
| 2026-04-14 | 419.885528 |
| 2026-04-15 | 420.584364 |
| 2026-04-16 | 420.360611 |
| 2026-04-17 | 420.817239 |
| 2026-04-18 | 419.164509 |
| 2026-04-19 | 419.914397 |
| 2026-04-20 | 420.285384 |
| 2026-04-21 | 420.620167 |
| 2026-04-22 | 421.07911 |
| 2026-04-23 | 421.312834 |
| 2026-04-24 | 420.974818 |
| 2026-04-25 | 422.469133 |
| 2026-04-26 | 422.055024 |
| 2026-04-27 | 420.824821 |
| 2026-04-28 | 422.260492 |
| 2026-04-29 | 422.286725 |
| 2026-04-30 | 413.494015 |
| 2026-05-01 | 414.122834 |
| 2026-05-02 | 415.921491 |
| 2026-05-03 | 414.898284 |
| 2026-05-04 | 414.733092 |
| 2026-05-05 | 416.402138 |
| 2026-05-06 | 412.591307 |
| 2026-05-07 | 413.163108 |
| 2026-05-08 | 414.145579 |
| 2026-05-09 | 415.104135 |
| 2026-05-10 | 415.117698 |
| 2026-05-11 | 415.364837 |
| 2026-05-12 | 416.668828 |
| 2026-05-13 | 417.212204 |
| 2026-05-14 | 417.684408 |
| 2026-05-15 | 419.27365 |
| 2026-05-16 | 422.24435 |
| 2026-05-17 | 421.01316 |
| 2026-05-18 | 419.882884 |
| 2026-05-19 | 420.824112 |
| 2026-05-20 | 420.612877 |
| 2026-05-21 | 420.903346 |
| 2026-05-22 | 420.914693 |
| 2026-05-23 | 423.430389 |
| 2026-05-24 | 421.714443 |
| 2026-05-25 | 420.344656 |
| 2026-05-26 | 421.098535 |
| 2026-05-27 | 421.685202 |
| 2026-05-28 | 421.768349 |
| 2026-05-29 | 421.268942 |
| 2026-05-30 | 423.630493 |
| 2026-05-31 | 422.723314 |
| 2026-06-01 | 421.89705 |
| 2026-06-02 | 422.640695 |
| 2026-06-03 | 422.890666 |
| 2026-06-04 | 422.724728 |
| 2026-06-05 | 422.918097 |
| 2026-06-06 | 426.409634 |
| 2026-06-07 | 423.968199 |
| 2026-06-08 | 423.144605 |
| 2026-06-09 | 423.639179 |
| 2026-06-10 | 424.521915 |
| 2026-06-11 | 424.641362 |
| 2026-06-12 | 423.745832 |
| 2026-06-13 | 426.121218 |
| 2026-06-14 | 424.039232 |
| 2026-06-15 | 423.76254 |
| 2026-06-16 | 424.270914 |
| 2026-06-17 | 424.107279 |
| 2026-06-18 | 425.734444 |
| 2026-06-19 | 426.528759 |
| 2026-06-20 | 428.960206 |
| 2026-06-21 | 427.680112 |
| 2026-06-22 | 427.977481 |
| 2026-06-23 | 427.354587 |
| 2026-06-24 | 427.76186 |
| 2026-06-25 | 428.226842 |
| 2026-06-26 | 427.708654 |
| 2026-06-27 | 430.190474 |
| 2026-06-28 | 428.786825 |
| 2026-06-29 | 428.263466 |
| 2026-06-30 | 429.816813 |
| 2026-07-01 | 430.557147 |
| 2026-07-02 | 427.58494 |
| 2026-07-03 | 426.425115 |
| 2026-07-04 | 429.208761 |
| 2026-07-05 | 427.775435 |
| 2026-07-06 | 429.581971 |
| 2026-07-07 | 428.396446 |
| 2026-07-08 | 429.97313 |
| 2026-07-09 | 429.779417 |
| 2026-07-10 | 428.346824 |
| 2026-07-11 | 430.14973 |
| 2026-07-12 | 429.021376 |
| 2026-07-13 | 429.056245 |
| 2026-07-14 | 429.258389 |
| 2026-07-15 | 429.708576 |
| 2026-07-16 | 429.203138 |
| 2026-07-17 | 429.614085 |
| 2026-07-18 | 431.937147 |
| 2026-07-19 | 430.62114 |
| 2026-07-20 | 429.64757 |
| 2026-07-21 | 430.534287 |
| 2026-07-22 | 431.395814 |
| 2026-07-23 | 432.474215 |
| 2026-07-24 | 433.380747 |
| 2026-07-25 | 435.781585 |
| 2026-07-26 | 434.288745 |
| 2026-07-27 | 432.923874 |
| 2026-07-28 | 433.689855 |
| 2026-07-29 | 433.078179 |
| 2026-07-30 | 431.115353 |
| 2026-07-31 | 423.958431 |
| 2026-08-01 | 419.292836 |
| 2026-08-02 | 417.702313 |
| 2026-08-03 | 414.551316 |
| 2026-08-04 | 416.484281 |
| 2026-08-05 | 416.956953 |
| 2026-08-06 | 417.60091 |
| 2026-08-07 | 418.923165 |
| 2026-08-08 | 419.743422 |
| 2026-08-09 | 418.64929 |
| 2026-08-10 | 419.741447 |
| 2026-08-11 | 421.222157 |
| 2026-08-12 | 420.92588 |
| 2026-08-13 | 421.550276 |
| 2026-08-14 | 420.724191 |
| 2026-08-15 | 423.72472 |
| 2026-08-16 | 422.208454 |
| 2026-08-17 | 421.277641 |
| 2026-08-18 | 422.544313 |
| 2026-08-19 | 420.919698 |
| 2026-08-20 | 420.061098 |
| 2026-08-21 | 419.889731 |
| 2026-08-22 | 422.83647 |
| 2026-08-23 | 421.342234 |
| 2026-08-24 | 421.013586 |
| 2026-08-25 | 421.312665 |
| 2026-08-26 | 420.878534 |
| 2026-08-27 | 421.723233 |
| 2026-08-28 | 422.500145 |
| 2026-08-29 | 425.807169 |
| 2026-08-30 | 424.374747 |
| 2026-08-31 | 422.615404 |
| 2026-09-01 | 423.770165 |
| 2026-09-02 | 422.266926 |
| 2026-09-03 | 412.789456 |
| 2026-09-04 | 413.405934 |
| 2026-09-05 | 415.516149 |
| 2026-09-06 | 414.002422 |
| 2026-09-07 | 409.444667 |
| 2026-09-08 | 408.2459 |
| 2026-09-09 | 405.529366 |
| 2026-09-10 | 407.925056 |
| 2026-09-11 | 407.559907 |
| 2026-09-12 | 408.500298 |
| 2026-09-13 | 406.98199 |
| 2026-09-14 | 408.914906 |
| 2026-09-15 | 410.12338 |
| 2026-09-16 | 410.236729 |
| 2026-09-17 | 411.977479 |
| 2026-09-18 | 417.804464 |
| 2026-09-19 | 417.300081 |
| 2026-09-20 | 416.248623 |
| 2026-09-21 | 416.160857 |
| 2026-09-22 | 415.917594 |
| 2026-09-23 | 417.882503 |
| 2026-09-24 | 420.361415 |
| 2026-09-25 | 417.015366 |
| 2026-09-26 | 418.33826 |
| 2026-09-27 | 417.019508 |
| 2026-09-28 | 415.14078 |
| 2026-09-29 | 415.771926 |
| 2026-09-30 | 415.445665 |
| 2026-10-01 | 418.056927 |
| 2026-10-02 | 417.239566 |
| 2026-10-03 | 419.835201 |
| 2026-10-04 | 417.452767 |
| 2026-10-05 | 418.705668 |
| 2026-10-06 | 418.32127 |
| 2026-10-07 | 418.6454 |
| 2026-10-08 | 418.603591 |
| 2026-10-09 | 418.051363 |
| 2026-10-10 | 421.059687 |
| 2026-10-11 | 419.122743 |
| 2026-10-12 | 418.782703 |
| 2026-10-13 | 417.60929 |
| 2026-10-14 | 418.521631 |
| 2026-10-15 | 417.21218 |
| 2026-10-16 | 417.316229 |
| 2026-10-17 | 420.285638 |
| 2026-10-18 | 420.286053 |
High
435.7816
Low
376.1686
Average
408.3059
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/JPY API questions
How do I get the BHD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/JPY rate in rates.JPY.
How far back does BHD/JPY historical data go?
Daily BHD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.