BHD to JOD exchange rate API
Bahraini Dinar to Jordanian Dinar · quoted 2026-10-15
1.8719
▼ +1.47% over 2Y
1 BHD = 1.8719 JOD · 1 JOD = 0.53420 BHD · Get this rate via the API
1 BHD buys 1.8719 JOD as of 2026-10-15, so 1 JOD buys 0.53420 BHD. Over the last 2 years, BHD/JOD traded between 1.8519 and 1.9020, averaged 1.8858 and fell 1.47%. The API holds daily BHD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 1.89987 |
| 2024-10-16 | 1.900639 |
| 2024-10-17 | 1.900435 |
| 2024-10-18 | 1.900697 |
| 2024-10-19 | 1.885638 |
| 2024-10-20 | 1.885638 |
| 2024-10-21 | 1.900314 |
| 2024-10-22 | 1.900326 |
| 2024-10-23 | 1.900349 |
| 2024-10-24 | 1.90026 |
| 2024-10-25 | 1.900286 |
| 2024-10-26 | 1.885638 |
| 2024-10-27 | 1.885638 |
| 2024-10-28 | 1.900503 |
| 2024-10-29 | 1.900368 |
| 2024-10-30 | 1.900538 |
| 2024-10-31 | 1.900334 |
| 2024-11-01 | 1.900457 |
| 2024-11-02 | 1.885638 |
| 2024-11-03 | 1.885638 |
| 2024-11-04 | 1.900549 |
| 2024-11-05 | 1.900514 |
| 2024-11-06 | 1.900583 |
| 2024-11-07 | 1.900377 |
| 2024-11-08 | 1.899864 |
| 2024-11-09 | 1.885638 |
| 2024-11-10 | 1.885638 |
| 2024-11-11 | 1.900999 |
| 2024-11-12 | 1.900778 |
| 2024-11-13 | 1.900933 |
| 2024-11-14 | 1.901232 |
| 2024-11-15 | 1.901066 |
| 2024-11-16 | 1.885638 |
| 2024-11-17 | 1.885638 |
| 2024-11-18 | 1.900583 |
| 2024-11-19 | 1.900524 |
| 2024-11-20 | 1.90071 |
| 2024-11-21 | 1.900748 |
| 2024-11-22 | 1.900635 |
| 2024-11-23 | 1.885638 |
| 2024-11-24 | 1.885638 |
| 2024-11-25 | 1.899989 |
| 2024-11-26 | 1.899993 |
| 2024-11-27 | 1.90026 |
| 2024-11-28 | 1.90011 |
| 2024-11-29 | 1.8999 |
| 2024-11-30 | 1.885638 |
| 2024-12-01 | 1.885638 |
| 2024-12-02 | 1.90004 |
| 2024-12-03 | 1.899918 |
| 2024-12-04 | 1.899917 |
| 2024-12-05 | 1.89998 |
| 2024-12-06 | 1.899738 |
| 2024-12-07 | 1.885638 |
| 2024-12-08 | 1.885638 |
| 2024-12-09 | 1.899632 |
| 2024-12-10 | 1.89894 |
| 2024-12-11 | 1.898943 |
| 2024-12-12 | 1.899515 |
| 2024-12-13 | 1.899174 |
| 2024-12-14 | 1.885638 |
| 2024-12-15 | 1.885638 |
| 2024-12-16 | 1.899605 |
| 2024-12-17 | 1.899598 |
| 2024-12-18 | 1.89931 |
| 2024-12-19 | 1.898975 |
| 2024-12-20 | 1.898764 |
| 2024-12-21 | 1.885638 |
| 2024-12-22 | 1.885638 |
| 2024-12-23 | 1.898956 |
| 2024-12-24 | 1.898454 |
| 2024-12-25 | 1.885638 |
| 2024-12-26 | 1.898822 |
| 2024-12-27 | 1.89892 |
| 2024-12-28 | 1.885638 |
| 2024-12-29 | 1.885638 |
| 2024-12-30 | 1.899436 |
| 2024-12-31 | 1.899556 |
| 2025-01-01 | 1.894978 |
| 2025-01-02 | 1.900091 |
| 2025-01-03 | 1.89998 |
| 2025-01-04 | 1.885638 |
| 2025-01-05 | 1.885638 |
| 2025-01-06 | 1.900149 |
| 2025-01-07 | 1.900174 |
| 2025-01-08 | 1.900074 |
| 2025-01-09 | 1.900177 |
| 2025-01-10 | 1.899938 |
| 2025-01-11 | 1.885638 |
| 2025-01-12 | 1.885638 |
| 2025-01-13 | 1.900086 |
| 2025-01-14 | 1.900122 |
| 2025-01-15 | 1.900302 |
| 2025-01-16 | 1.900373 |
| 2025-01-17 | 1.900447 |
| 2025-01-18 | 1.885638 |
| 2025-01-19 | 1.885638 |
| 2025-01-20 | 1.900265 |
| 2025-01-21 | 1.900118 |
| 2025-01-22 | 1.900413 |
| 2025-01-23 | 1.900669 |
| 2025-01-24 | 1.900304 |
| 2025-01-25 | 1.885638 |
| 2025-01-26 | 1.885638 |
| 2025-01-27 | 1.900127 |
| 2025-01-28 | 1.900044 |
| 2025-01-29 | 1.900142 |
| 2025-01-30 | 1.900167 |
| 2025-01-31 | 1.900247 |
| 2025-02-01 | 1.885638 |
| 2025-02-02 | 1.885638 |
| 2025-02-03 | 1.900098 |
| 2025-02-04 | 1.900055 |
| 2025-02-05 | 1.900095 |
| 2025-02-06 | 1.900114 |
| 2025-02-07 | 1.900112 |
| 2025-02-08 | 1.885638 |
| 2025-02-09 | 1.885638 |
| 2025-02-10 | 1.900145 |
| 2025-02-11 | 1.900311 |
| 2025-02-12 | 1.900353 |
| 2025-02-13 | 1.900612 |
| 2025-02-14 | 1.900753 |
| 2025-02-15 | 1.885638 |
| 2025-02-16 | 1.885638 |
| 2025-02-17 | 1.900707 |
| 2025-02-18 | 1.900695 |
| 2025-02-19 | 1.900719 |
| 2025-02-20 | 1.900855 |
| 2025-02-21 | 1.901008 |
| 2025-02-22 | 1.885638 |
| 2025-02-23 | 1.885638 |
| 2025-02-24 | 1.900435 |
| 2025-02-25 | 1.900613 |
| 2025-02-26 | 1.902021 |
| 2025-02-27 | 1.900424 |
| 2025-02-28 | 1.900528 |
| 2025-03-01 | 1.885638 |
| 2025-03-02 | 1.885638 |
| 2025-03-03 | 1.900439 |
| 2025-03-04 | 1.9006 |
| 2025-03-05 | 1.900222 |
| 2025-03-06 | 1.900211 |
| 2025-03-07 | 1.900167 |
| 2025-03-08 | 1.885638 |
| 2025-03-09 | 1.881875 |
| 2025-03-10 | 1.900108 |
| 2025-03-11 | 1.900203 |
| 2025-03-12 | 1.900239 |
| 2025-03-13 | 1.900345 |
| 2025-03-14 | 1.900379 |
| 2025-03-15 | 1.885638 |
| 2025-03-16 | 1.885536 |
| 2025-03-17 | 1.900177 |
| 2025-03-18 | 1.900118 |
| 2025-03-19 | 1.900167 |
| 2025-03-20 | 1.900125 |
| 2025-03-21 | 1.900105 |
| 2025-03-22 | 1.885638 |
| 2025-03-23 | 1.892195 |
| 2025-03-25 | 1.900095 |
| 2025-03-26 | 1.900009 |
| 2025-03-27 | 1.900007 |
| 2025-03-28 | 1.900026 |
| 2025-03-29 | 1.885638 |
| 2025-03-30 | 1.885638 |
| 2025-03-31 | 1.900144 |
| 2025-04-01 | 1.899938 |
| 2025-04-02 | 1.900167 |
| 2025-04-03 | 1.900156 |
| 2025-04-04 | 1.900327 |
| 2025-04-05 | 1.885638 |
| 2025-04-06 | 1.885638 |
| 2025-04-07 | 1.900006 |
| 2025-04-08 | 1.900048 |
| 2025-04-09 | 1.899942 |
| 2025-04-10 | 1.900146 |
| 2025-04-11 | 1.900098 |
| 2025-04-12 | 1.885638 |
| 2025-04-13 | 1.885638 |
| 2025-04-14 | 1.900636 |
| 2025-04-15 | 1.900345 |
| 2025-04-16 | 1.90032 |
| 2025-04-17 | 1.900163 |
| 2025-04-18 | 1.900192 |
| 2025-04-19 | 1.885638 |
| 2025-04-20 | 1.885638 |
| 2025-04-21 | 1.900269 |
| 2025-04-22 | 1.900459 |
| 2025-04-23 | 1.900345 |
| 2025-04-24 | 1.9004 |
| 2025-04-25 | 1.900401 |
| 2025-04-26 | 1.885638 |
| 2025-04-27 | 1.885638 |
| 2025-04-28 | 1.900228 |
| 2025-04-29 | 1.900171 |
| 2025-04-30 | 1.89993 |
| 2025-05-01 | 1.899946 |
| 2025-05-02 | 1.899818 |
| 2025-05-03 | 1.885638 |
| 2025-05-04 | 1.885638 |
| 2025-05-05 | 1.90001 |
| 2025-05-06 | 1.9 |
| 2025-05-08 | 1.89998 |
| 2025-05-09 | 1.899792 |
| 2025-05-10 | 1.885638 |
| 2025-05-11 | 1.885638 |
| 2025-05-12 | 1.900051 |
| 2025-05-13 | 1.900083 |
| 2025-05-14 | 1.899946 |
| 2025-05-15 | 1.900091 |
| 2025-05-17 | 1.885638 |
| 2025-05-18 | 1.885638 |
| 2025-05-19 | 1.900047 |
| 2025-05-20 | 1.900006 |
| 2025-05-21 | 1.899867 |
| 2025-05-22 | 1.900028 |
| 2025-05-23 | 1.900065 |
| 2025-05-24 | 1.885638 |
| 2025-05-25 | 1.885638 |
| 2025-05-26 | 1.899836 |
| 2025-05-27 | 1.90004 |
| 2025-05-28 | 1.900048 |
| 2025-05-29 | 1.900109 |
| 2025-05-30 | 1.900142 |
| 2025-05-31 | 1.885638 |
| 2025-06-01 | 1.885638 |
| 2025-06-02 | 1.900091 |
| 2025-06-03 | 1.900212 |
| 2025-06-04 | 1.900055 |
| 2025-06-05 | 1.900108 |
| 2025-06-06 | 1.899914 |
| 2025-06-07 | 1.885638 |
| 2025-06-08 | 1.885638 |
| 2025-06-09 | 1.899749 |
| 2025-06-10 | 1.899666 |
| 2025-06-11 | 1.899494 |
| 2025-06-12 | 1.899382 |
| 2025-06-13 | 1.892432 |
| 2025-06-14 | 1.885638 |
| 2025-06-15 | 1.885638 |
| 2025-06-16 | 1.89964 |
| 2025-06-17 | 1.899683 |
| 2025-06-18 | 1.899781 |
| 2025-06-19 | 1.8991 |
| 2025-06-20 | 1.899149 |
| 2025-06-21 | 1.885638 |
| 2025-06-22 | 1.885638 |
| 2025-06-23 | 1.898901 |
| 2025-06-24 | 1.899459 |
| 2025-06-25 | 1.899353 |
| 2025-06-26 | 1.898955 |
| 2025-06-27 | 1.89892 |
| 2025-06-28 | 1.885638 |
| 2025-06-29 | 1.885638 |
| 2025-06-30 | 1.89939 |
| 2025-07-01 | 1.899794 |
| 2025-07-02 | 1.89992 |
| 2025-07-03 | 1.899938 |
| 2025-07-04 | 1.900282 |
| 2025-07-05 | 1.885638 |
| 2025-07-06 | 1.885638 |
| 2025-07-07 | 1.900373 |
| 2025-07-08 | 1.900091 |
| 2025-07-09 | 1.900294 |
| 2025-07-10 | 1.900142 |
| 2025-07-11 | 1.900044 |
| 2025-07-12 | 1.885638 |
| 2025-07-13 | 1.885638 |
| 2025-07-14 | 1.899902 |
| 2025-07-15 | 1.899836 |
| 2025-07-16 | 1.89975 |
| 2025-07-17 | 1.899738 |
| 2025-07-18 | 1.899734 |
| 2025-07-19 | 1.885638 |
| 2025-07-20 | 1.885638 |
| 2025-07-21 | 1.900023 |
| 2025-07-22 | 1.899853 |
| 2025-07-23 | 1.900003 |
| 2025-07-24 | 1.900236 |
| 2025-07-25 | 1.900294 |
| 2025-07-26 | 1.885638 |
| 2025-07-27 | 1.885638 |
| 2025-07-28 | 1.900769 |
| 2025-07-29 | 1.900937 |
| 2025-07-30 | 1.900631 |
| 2025-07-31 | 1.900334 |
| 2025-08-01 | 1.90071 |
| 2025-08-02 | 1.885638 |
| 2025-08-03 | 1.885638 |
| 2025-08-04 | 1.900643 |
| 2025-08-05 | 1.900725 |
| 2025-08-06 | 1.900299 |
| 2025-08-07 | 1.899951 |
| 2025-08-08 | 1.899907 |
| 2025-08-09 | 1.885638 |
| 2025-08-10 | 1.885638 |
| 2025-08-11 | 1.900044 |
| 2025-08-12 | 1.900103 |
| 2025-08-13 | 1.899755 |
| 2025-08-14 | 1.900051 |
| 2025-08-15 | 1.900129 |
| 2025-08-16 | 1.885638 |
| 2025-08-17 | 1.885638 |
| 2025-08-18 | 1.899823 |
| 2025-08-19 | 1.899806 |
| 2025-08-20 | 1.899823 |
| 2025-08-21 | 1.899706 |
| 2025-08-22 | 1.899683 |
| 2025-08-23 | 1.885638 |
| 2025-08-24 | 1.885638 |
| 2025-08-25 | 1.899997 |
| 2025-08-26 | 1.899644 |
| 2025-08-27 | 1.899764 |
| 2025-08-28 | 1.90008 |
| 2025-08-29 | 1.900216 |
| 2025-08-30 | 1.885638 |
| 2025-08-31 | 1.885638 |
| 2025-09-01 | 1.899836 |
| 2025-09-02 | 1.900055 |
| 2025-09-03 | 1.900171 |
| 2025-09-04 | 1.899989 |
| 2025-09-05 | 1.90003 |
| 2025-09-06 | 1.885638 |
| 2025-09-07 | 1.885638 |
| 2025-09-08 | 1.899802 |
| 2025-09-09 | 1.899814 |
| 2025-09-10 | 1.899726 |
| 2025-09-11 | 1.899738 |
| 2025-09-13 | 1.885638 |
| 2025-09-14 | 1.885638 |
| 2025-09-15 | 1.899861 |
| 2025-09-16 | 1.9 |
| 2025-09-17 | 1.899692 |
| 2025-09-18 | 1.89948 |
| 2025-09-19 | 1.899747 |
| 2025-09-20 | 1.885638 |
| 2025-09-21 | 1.885638 |
| 2025-09-22 | 1.875909 |
| 2025-09-23 | 1.875909 |
| 2025-09-24 | 1.875908 |
| 2025-09-25 | 1.875909 |
| 2025-09-26 | 1.875904 |
| 2025-09-27 | 1.885638 |
| 2025-09-28 | 1.878294 |
| 2025-09-29 | 1.875892 |
| 2025-09-30 | 1.875797 |
| 2025-10-01 | 1.875652 |
| 2025-10-02 | 1.875861 |
| 2025-10-03 | 1.875909 |
| 2025-10-04 | 1.885638 |
| 2025-10-05 | 1.879373 |
| 2025-10-06 | 1.875909 |
| 2025-10-07 | 1.875926 |
| 2025-10-08 | 1.876083 |
| 2025-10-09 | 1.876144 |
| 2025-10-10 | 1.876156 |
| 2025-10-11 | 1.885638 |
| 2025-10-12 | 1.878537 |
| 2025-10-13 | 1.876156 |
| 2025-10-14 | 1.876151 |
| 2025-10-15 | 1.876245 |
| 2025-10-16 | 1.87624 |
| 2025-10-17 | 1.876157 |
| 2025-10-18 | 1.885638 |
| 2025-10-19 | 1.878612 |
| 2025-10-20 | 1.876153 |
| 2025-10-21 | 1.876206 |
| 2025-10-22 | 1.876268 |
| 2025-10-23 | 1.876247 |
| 2025-10-24 | 1.876189 |
| 2025-10-25 | 1.885638 |
| 2025-10-26 | 1.87863 |
| 2025-10-27 | 1.876204 |
| 2025-10-28 | 1.876168 |
| 2025-10-29 | 1.876175 |
| 2025-10-30 | 1.876161 |
| 2025-10-31 | 1.876142 |
| 2025-11-01 | 1.885638 |
| 2025-11-02 | 1.878574 |
| 2025-11-03 | 1.876155 |
| 2025-11-04 | 1.876112 |
| 2025-11-05 | 1.876125 |
| 2025-11-06 | 1.87615 |
| 2025-11-07 | 1.876157 |
| 2025-11-08 | 1.885638 |
| 2025-11-09 | 1.880898 |
| 2025-11-10 | 1.876157 |
| 2025-11-11 | 1.876139 |
| 2025-11-12 | 1.876057 |
| 2025-11-13 | 1.876037 |
| 2025-11-14 | 1.876115 |
| 2025-11-15 | 1.885638 |
| 2025-11-16 | 1.879257 |
| 2025-11-17 | 1.876123 |
| 2025-11-18 | 1.876144 |
| 2025-11-19 | 1.876148 |
| 2025-11-20 | 1.876147 |
| 2025-11-21 | 1.876152 |
| 2025-11-22 | 1.885638 |
| 2025-11-23 | 1.878531 |
| 2025-11-24 | 1.876157 |
| 2025-11-25 | 1.876153 |
| 2025-11-26 | 1.876155 |
| 2025-11-27 | 1.876157 |
| 2025-11-28 | 1.876157 |
| 2025-11-29 | 1.885638 |
| 2025-11-30 | 1.878593 |
| 2025-12-01 | 1.876157 |
| 2025-12-02 | 1.876156 |
| 2025-12-03 | 1.876038 |
| 2025-12-04 | 1.875919 |
| 2025-12-05 | 1.875909 |
| 2025-12-06 | 1.885638 |
| 2025-12-07 | 1.878556 |
| 2025-12-08 | 1.875909 |
| 2025-12-09 | 1.875909 |
| 2025-12-11 | 1.876157 |
| 2025-12-12 | 1.876168 |
| 2025-12-13 | 1.885638 |
| 2025-12-14 | 1.87939 |
| 2025-12-15 | 1.876157 |
| 2025-12-16 | 1.876146 |
| 2025-12-17 | 1.87615 |
| 2025-12-18 | 1.876125 |
| 2025-12-19 | 1.876134 |
| 2025-12-20 | 1.885638 |
| 2025-12-21 | 1.879307 |
| 2025-12-22 | 1.876143 |
| 2025-12-23 | 1.876144 |
| 2025-12-24 | 1.875508 |
| 2025-12-25 | 1.885638 |
| 2025-12-26 | 1.874942 |
| 2025-12-27 | 1.885638 |
| 2025-12-28 | 1.879074 |
| 2025-12-29 | 1.875451 |
| 2025-12-30 | 1.875846 |
| 2025-12-31 | 1.875811 |
| 2026-01-01 | 1.879307 |
| 2026-01-02 | 1.876094 |
| 2026-01-03 | 1.885638 |
| 2026-01-04 | 1.878568 |
| 2026-01-05 | 1.876157 |
| 2026-01-06 | 1.876157 |
| 2026-01-07 | 1.876157 |
| 2026-01-08 | 1.876157 |
| 2026-01-09 | 1.876157 |
| 2026-01-10 | 1.885638 |
| 2026-01-11 | 1.878587 |
| 2026-01-12 | 1.876157 |
| 2026-01-13 | 1.876125 |
| 2026-01-14 | 1.876011 |
| 2026-01-15 | 1.875909 |
| 2026-01-16 | 1.875909 |
| 2026-01-17 | 1.885638 |
| 2026-01-18 | 1.878518 |
| 2026-01-19 | 1.875909 |
| 2026-01-20 | 1.875909 |
| 2026-01-21 | 1.875924 |
| 2026-01-22 | 1.875909 |
| 2026-01-23 | 1.875909 |
| 2026-01-24 | 1.885638 |
| 2026-01-25 | 1.879257 |
| 2026-01-26 | 1.875909 |
| 2026-01-27 | 1.875909 |
| 2026-01-28 | 1.875909 |
| 2026-01-29 | 1.875881 |
| 2026-01-30 | 1.875762 |
| 2026-01-31 | 1.885638 |
| 2026-02-01 | 1.879257 |
| 2026-02-02 | 1.875684 |
| 2026-02-03 | 1.876034 |
| 2026-02-04 | 1.876007 |
| 2026-02-05 | 1.876008 |
| 2026-02-06 | 1.876008 |
| 2026-02-07 | 1.885638 |
| 2026-02-08 | 1.879315 |
| 2026-02-09 | 1.876008 |
| 2026-02-10 | 1.876 |
| 2026-02-11 | 1.876006 |
| 2026-02-12 | 1.876033 |
| 2026-02-13 | 1.876008 |
| 2026-02-14 | 1.885638 |
| 2026-02-15 | 1.879265 |
| 2026-02-16 | 1.876006 |
| 2026-02-17 | 1.876017 |
| 2026-02-18 | 1.876008 |
| 2026-02-19 | 1.876008 |
| 2026-02-20 | 1.875963 |
| 2026-02-21 | 1.885638 |
| 2026-02-22 | 1.880823 |
| 2026-02-23 | 1.876008 |
| 2026-02-24 | 1.875777 |
| 2026-02-25 | 1.875661 |
| 2026-02-26 | 1.875517 |
| 2026-02-27 | 1.875208 |
| 2026-02-28 | 1.885638 |
| 2026-03-01 | 1.880836 |
| 2026-03-02 | 1.873803 |
| 2026-03-03 | 1.873329 |
| 2026-03-04 | 1.874138 |
| 2026-03-05 | 1.874297 |
| 2026-03-06 | 1.872988 |
| 2026-03-07 | 1.885638 |
| 2026-03-08 | 1.880088 |
| 2026-03-09 | 1.871844 |
| 2026-03-10 | 1.872181 |
| 2026-03-11 | 1.872499 |
| 2026-03-12 | 1.872506 |
| 2026-03-13 | 1.871554 |
| 2026-03-14 | 1.885638 |
| 2026-03-15 | 1.878518 |
| 2026-03-16 | 1.871206 |
| 2026-03-17 | 1.869807 |
| 2026-03-18 | 1.869138 |
| 2026-03-19 | 1.86864 |
| 2026-03-20 | 1.86797 |
| 2026-03-21 | 1.885638 |
| 2026-03-22 | 1.885638 |
| 2026-03-23 | 1.867415 |
| 2026-03-24 | 1.866212 |
| 2026-03-25 | 1.867034 |
| 2026-03-26 | 1.869009 |
| 2026-03-27 | 1.867823 |
| 2026-03-28 | 1.879004 |
| 2026-03-29 | 1.875909 |
| 2026-03-30 | 1.866664 |
| 2026-03-31 | 1.857522 |
| 2026-04-01 | 1.855292 |
| 2026-04-02 | 1.853988 |
| 2026-04-03 | 1.8519 |
| 2026-04-04 | 1.885638 |
| 2026-04-05 | 1.880212 |
| 2026-04-06 | 1.858216 |
| 2026-04-07 | 1.857579 |
| 2026-04-08 | 1.865998 |
| 2026-04-09 | 1.871327 |
| 2026-04-10 | 1.874289 |
| 2026-04-11 | 1.879211 |
| 2026-04-12 | 1.877449 |
| 2026-04-13 | 1.874943 |
| 2026-04-14 | 1.874059 |
| 2026-04-15 | 1.874359 |
| 2026-04-16 | 1.87476 |
| 2026-04-17 | 1.874991 |
| 2026-04-18 | 1.87339 |
| 2026-04-19 | 1.875962 |
| 2026-04-20 | 1.875142 |
| 2026-04-21 | 1.875089 |
| 2026-04-22 | 1.875115 |
| 2026-04-23 | 1.873082 |
| 2026-04-24 | 1.872215 |
| 2026-04-25 | 1.879629 |
| 2026-04-26 | 1.876123 |
| 2026-04-27 | 1.87401 |
| 2026-04-28 | 1.874224 |
| 2026-04-29 | 1.873748 |
| 2026-04-30 | 1.872542 |
| 2026-05-01 | 1.871379 |
| 2026-05-02 | 1.8775 |
| 2026-05-03 | 1.875309 |
| 2026-05-04 | 1.87142 |
| 2026-05-05 | 1.870758 |
| 2026-05-06 | 1.87256 |
| 2026-05-07 | 1.873119 |
| 2026-05-08 | 1.87311 |
| 2026-05-09 | 1.878727 |
| 2026-05-10 | 1.877697 |
| 2026-05-11 | 1.87419 |
| 2026-05-12 | 1.874591 |
| 2026-05-14 | 1.874917 |
| 2026-05-15 | 1.875019 |
| 2026-05-16 | 1.885638 |
| 2026-05-17 | 1.880449 |
| 2026-05-18 | 1.875151 |
| 2026-05-19 | 1.875165 |
| 2026-05-20 | 1.875156 |
| 2026-05-21 | 1.875171 |
| 2026-05-23 | 1.885638 |
| 2026-05-24 | 1.880798 |
| 2026-05-25 | 1.875214 |
| 2026-05-26 | 1.875301 |
| 2026-05-27 | 1.875361 |
| 2026-05-28 | 1.875337 |
| 2026-05-29 | 1.875344 |
| 2026-05-30 | 1.885638 |
| 2026-05-31 | 1.880861 |
| 2026-06-01 | 1.87553 |
| 2026-06-02 | 1.875785 |
| 2026-06-03 | 1.875589 |
| 2026-06-04 | 1.875515 |
| 2026-06-05 | 1.875667 |
| 2026-06-06 | 1.885638 |
| 2026-06-09 | 1.875407 |
| 2026-06-10 | 1.875413 |
| 2026-06-11 | 1.875413 |
| 2026-06-12 | 1.875413 |
| 2026-06-13 | 1.885638 |
| 2026-06-14 | 1.879141 |
| 2026-06-15 | 1.875596 |
| 2026-06-16 | 1.875642 |
| 2026-06-17 | 1.875644 |
| 2026-06-18 | 1.875652 |
| 2026-06-19 | 1.875661 |
| 2026-06-20 | 1.885638 |
| 2026-06-21 | 1.879274 |
| 2026-06-22 | 1.875661 |
| 2026-06-23 | 1.875726 |
| 2026-06-24 | 1.875773 |
| 2026-06-25 | 1.875892 |
| 2026-06-26 | 1.875909 |
| 2026-06-27 | 1.885638 |
| 2026-06-28 | 1.879274 |
| 2026-06-29 | 1.875909 |
| 2026-06-30 | 1.876058 |
| 2026-07-01 | 1.876157 |
| 2026-07-02 | 1.876021 |
| 2026-07-03 | 1.876157 |
| 2026-07-04 | 1.885638 |
| 2026-07-05 | 1.87934 |
| 2026-07-06 | 1.876157 |
| 2026-07-07 | 1.876157 |
| 2026-07-08 | 1.876157 |
| 2026-07-09 | 1.876157 |
| 2026-07-10 | 1.876157 |
| 2026-07-11 | 1.885638 |
| 2026-07-12 | 1.879207 |
| 2026-07-13 | 1.876149 |
| 2026-07-14 | 1.876139 |
| 2026-07-15 | 1.876142 |
| 2026-07-16 | 1.876157 |
| 2026-07-17 | 1.876143 |
| 2026-07-18 | 1.885638 |
| 2026-07-19 | 1.879307 |
| 2026-07-20 | 1.875924 |
| 2026-07-21 | 1.875648 |
| 2026-07-22 | 1.875636 |
| 2026-07-23 | 1.875671 |
| 2026-07-24 | 1.875617 |
| 2026-07-25 | 1.885638 |
| 2026-07-26 | 1.880761 |
| 2026-07-27 | 1.875717 |
| 2026-07-28 | 1.875909 |
| 2026-07-29 | 1.875909 |
| 2026-07-30 | 1.875909 |
| 2026-07-31 | 1.875909 |
| 2026-08-01 | 1.885638 |
| 2026-08-02 | 1.880761 |
| 2026-08-03 | 1.875909 |
| 2026-08-04 | 1.875887 |
| 2026-08-05 | 1.87589 |
| 2026-08-06 | 1.875909 |
| 2026-08-07 | 1.875868 |
| 2026-08-08 | 1.885638 |
| 2026-08-09 | 1.880761 |
| 2026-08-10 | 1.875909 |
| 2026-08-11 | 1.875887 |
| 2026-08-12 | 1.87589 |
| 2026-08-13 | 1.875862 |
| 2026-08-14 | 1.875909 |
| 2026-08-15 | 1.885638 |
| 2026-08-16 | 1.879274 |
| 2026-08-17 | 1.875868 |
| 2026-08-18 | 1.875903 |
| 2026-08-20 | 1.875909 |
| 2026-08-21 | 1.875909 |
| 2026-08-22 | 1.885638 |
| 2026-08-23 | 1.87924 |
| 2026-08-24 | 1.875909 |
| 2026-08-25 | 1.875909 |
| 2026-08-26 | 1.875909 |
| 2026-08-27 | 1.875909 |
| 2026-08-28 | 1.875909 |
| 2026-08-29 | 1.885638 |
| 2026-08-30 | 1.879274 |
| 2026-08-31 | 1.875909 |
| 2026-09-01 | 1.875909 |
| 2026-09-02 | 1.875909 |
| 2026-09-03 | 1.875909 |
| 2026-09-04 | 1.875909 |
| 2026-09-05 | 1.885638 |
| 2026-09-06 | 1.879207 |
| 2026-09-07 | 1.875909 |
| 2026-09-08 | 1.875909 |
| 2026-09-09 | 1.875909 |
| 2026-09-10 | 1.875909 |
| 2026-09-11 | 1.875909 |
| 2026-09-12 | 1.885638 |
| 2026-09-13 | 1.879207 |
| 2026-09-14 | 1.875909 |
| 2026-09-15 | 1.875926 |
| 2026-09-16 | 1.875909 |
| 2026-09-17 | 1.876088 |
| 2026-09-18 | 1.876232 |
| 2026-09-19 | 1.885638 |
| 2026-09-20 | 1.880911 |
| 2026-09-21 | 1.876157 |
| 2026-09-22 | 1.876157 |
| 2026-09-23 | 1.876157 |
| 2026-09-24 | 1.876157 |
| 2026-09-25 | 1.876157 |
| 2026-09-26 | 1.885638 |
| 2026-09-27 | 1.878593 |
| 2026-09-28 | 1.876157 |
| 2026-09-30 | 1.876157 |
| 2026-10-02 | 1.876157 |
| 2026-10-03 | 1.885638 |
| 2026-10-05 | 1.876153 |
| 2026-10-06 | 1.876098 |
| 2026-10-07 | 1.875913 |
| 2026-10-08 | 1.875115 |
| 2026-10-09 | 1.872922 |
| 2026-10-10 | 1.885638 |
| 2026-10-11 | 1.877151 |
| 2026-10-12 | 1.872118 |
| 2026-10-13 | 1.872476 |
| 2026-10-14 | 1.87266 |
| 2026-10-15 | 1.871947 |
High
1.9020
Low
1.8519
Average
1.8858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/JOD API questions
How do I get the BHD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/JOD rate in rates.JOD.
How far back does BHD/JOD historical data go?
Daily BHD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.