BHD to JMD exchange rate API
Bahraini Dinar to Jamaican Dollar · quoted 2026-10-31
422.3150
▼ +0.41% over 2Y
1 BHD = 422.3150 JMD · 1 JMD = 0.002368 BHD · Get this rate via the API
1 BHD buys 422.3150 JMD as of 2026-10-31, so 1 JMD buys 0.002368 BHD. Over the last 2 years, BHD/JMD traded between 410.2344 and 430.2440, averaged 421.1738 and fell 0.41%. The API holds daily BHD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 424.04672 |
| 2024-11-01 | 423.990119 |
| 2024-11-02 | 420.596824 |
| 2024-11-03 | 418.973115 |
| 2024-11-04 | 424.179383 |
| 2024-11-05 | 424.150291 |
| 2024-11-06 | 424.200622 |
| 2024-11-07 | 424.102435 |
| 2024-11-08 | 423.943335 |
| 2024-11-09 | 421.971313 |
| 2024-11-10 | 420.834901 |
| 2024-11-11 | 427.231428 |
| 2024-11-12 | 427.341989 |
| 2024-11-13 | 426.817328 |
| 2024-11-14 | 426.778354 |
| 2024-11-15 | 426.740641 |
| 2024-11-16 | 422.435845 |
| 2024-11-17 | 420.829092 |
| 2024-11-18 | 425.953814 |
| 2024-11-19 | 425.617222 |
| 2024-11-20 | 425.789083 |
| 2024-11-21 | 425.198725 |
| 2024-11-22 | 424.961961 |
| 2024-11-23 | 421.53304 |
| 2024-11-24 | 418.686116 |
| 2024-11-25 | 425.569841 |
| 2024-11-26 | 426.218182 |
| 2024-11-27 | 426.410329 |
| 2024-11-28 | 426.376544 |
| 2024-11-29 | 425.051079 |
| 2024-11-30 | 422.903864 |
| 2024-12-01 | 416.204034 |
| 2024-12-02 | 421.798813 |
| 2024-12-03 | 422.157007 |
| 2024-12-04 | 421.834432 |
| 2024-12-05 | 421.56402 |
| 2024-12-06 | 421.360987 |
| 2024-12-07 | 417.744592 |
| 2024-12-08 | 415.244709 |
| 2024-12-09 | 421.125094 |
| 2024-12-10 | 420.524417 |
| 2024-12-11 | 420.928787 |
| 2024-12-12 | 420.462379 |
| 2024-12-13 | 420.287404 |
| 2024-12-14 | 416.802287 |
| 2024-12-15 | 415.370598 |
| 2024-12-16 | 419.104062 |
| 2024-12-17 | 419.006195 |
| 2024-12-18 | 418.875797 |
| 2024-12-19 | 418.815574 |
| 2024-12-20 | 418.76261 |
| 2024-12-21 | 416.046832 |
| 2024-12-22 | 413.939837 |
| 2024-12-23 | 418.965632 |
| 2024-12-24 | 418.197771 |
| 2024-12-25 | 415.002762 |
| 2024-12-26 | 417.342296 |
| 2024-12-27 | 417.3692 |
| 2024-12-28 | 414.427262 |
| 2024-12-29 | 414.192806 |
| 2024-12-30 | 417.45966 |
| 2024-12-31 | 417.364516 |
| 2025-01-01 | 417.491525 |
| 2025-01-02 | 418.630718 |
| 2025-01-03 | 417.83217 |
| 2025-01-04 | 415.145776 |
| 2025-01-05 | 413.939019 |
| 2025-01-06 | 417.620143 |
| 2025-01-07 | 417.641415 |
| 2025-01-08 | 417.644136 |
| 2025-01-09 | 418.224622 |
| 2025-01-10 | 419.175205 |
| 2025-01-11 | 416.723743 |
| 2025-01-12 | 416.150428 |
| 2025-01-13 | 419.758615 |
| 2025-01-14 | 420.653511 |
| 2025-01-15 | 420.340274 |
| 2025-01-16 | 420.334972 |
| 2025-01-17 | 420.031973 |
| 2025-01-18 | 416.97803 |
| 2025-01-19 | 417.125442 |
| 2025-01-20 | 420.209913 |
| 2025-01-21 | 422.47681 |
| 2025-01-22 | 422.608976 |
| 2025-01-23 | 422.603417 |
| 2025-01-24 | 421.824947 |
| 2025-01-25 | 418.238843 |
| 2025-01-26 | 417.387833 |
| 2025-01-27 | 420.793602 |
| 2025-01-28 | 421.475489 |
| 2025-01-29 | 422.181457 |
| 2025-01-30 | 422.13473 |
| 2025-01-31 | 422.193083 |
| 2025-02-01 | 419.327584 |
| 2025-02-02 | 417.64085 |
| 2025-02-03 | 423.184683 |
| 2025-02-04 | 423.093244 |
| 2025-02-05 | 423.168919 |
| 2025-02-06 | 423.235095 |
| 2025-02-07 | 422.633825 |
| 2025-02-08 | 418.765251 |
| 2025-02-09 | 418.977474 |
| 2025-02-10 | 424.647494 |
| 2025-02-11 | 425.578559 |
| 2025-02-12 | 425.373336 |
| 2025-02-13 | 425.656461 |
| 2025-02-14 | 425.68893 |
| 2025-02-15 | 418.798181 |
| 2025-02-16 | 418.974497 |
| 2025-02-17 | 421.751158 |
| 2025-02-18 | 421.732266 |
| 2025-02-19 | 422.438311 |
| 2025-02-20 | 422.891834 |
| 2025-02-21 | 422.933899 |
| 2025-02-22 | 419.636314 |
| 2025-02-23 | 418.181774 |
| 2025-02-24 | 422.779651 |
| 2025-02-25 | 422.657552 |
| 2025-02-26 | 422.462335 |
| 2025-02-27 | 422.460754 |
| 2025-02-28 | 422.289463 |
| 2025-03-01 | 418.908517 |
| 2025-03-02 | 416.130355 |
| 2025-03-03 | 422.242715 |
| 2025-03-04 | 422.297827 |
| 2025-03-05 | 421.446063 |
| 2025-03-06 | 420.016598 |
| 2025-03-07 | 419.926476 |
| 2025-03-08 | 416.577262 |
| 2025-03-09 | 416.352882 |
| 2025-03-10 | 420.664613 |
| 2025-03-11 | 420.62576 |
| 2025-03-12 | 420.726948 |
| 2025-03-13 | 420.870682 |
| 2025-03-14 | 420.963273 |
| 2025-03-15 | 417.698858 |
| 2025-03-16 | 417.607926 |
| 2025-03-17 | 419.730495 |
| 2025-03-18 | 419.115184 |
| 2025-03-19 | 419.398089 |
| 2025-03-20 | 419.608097 |
| 2025-03-21 | 419.721613 |
| 2025-03-22 | 418.261722 |
| 2025-03-23 | 416.658958 |
| 2025-03-25 | 419.731271 |
| 2025-03-26 | 420.137648 |
| 2025-03-27 | 420.334053 |
| 2025-03-28 | 420.523916 |
| 2025-03-29 | 418.431248 |
| 2025-03-30 | 418.765307 |
| 2025-03-31 | 421.999167 |
| 2025-04-01 | 419.22398 |
| 2025-04-02 | 417.739004 |
| 2025-04-03 | 420.535876 |
| 2025-04-04 | 421.387552 |
| 2025-04-05 | 419.415225 |
| 2025-04-06 | 418.182598 |
| 2025-04-07 | 421.582828 |
| 2025-04-08 | 423.354433 |
| 2025-04-09 | 423.385241 |
| 2025-04-10 | 423.400815 |
| 2025-04-11 | 423.760776 |
| 2025-04-12 | 420.87485 |
| 2025-04-13 | 419.433693 |
| 2025-04-14 | 423.698151 |
| 2025-04-15 | 423.746137 |
| 2025-04-16 | 424.227974 |
| 2025-04-17 | 423.068491 |
| 2025-04-18 | 423.211911 |
| 2025-04-19 | 420.509661 |
| 2025-04-20 | 419.247029 |
| 2025-04-21 | 423.141467 |
| 2025-04-22 | 423.286889 |
| 2025-04-23 | 423.626914 |
| 2025-04-24 | 424.379011 |
| 2025-04-25 | 424.701446 |
| 2025-04-26 | 420.994325 |
| 2025-04-27 | 421.02369 |
| 2025-04-28 | 423.818311 |
| 2025-04-29 | 423.688273 |
| 2025-04-30 | 423.898945 |
| 2025-05-01 | 423.997755 |
| 2025-05-02 | 424.563257 |
| 2025-05-03 | 421.727439 |
| 2025-05-04 | 421.569669 |
| 2025-05-05 | 425.670334 |
| 2025-05-06 | 425.167591 |
| 2025-05-08 | 425.596431 |
| 2025-05-09 | 425.531229 |
| 2025-05-10 | 422.617296 |
| 2025-05-11 | 423.637534 |
| 2025-05-12 | 425.456571 |
| 2025-05-13 | 425.251174 |
| 2025-05-14 | 425.235705 |
| 2025-05-15 | 425.318605 |
| 2025-05-17 | 422.736462 |
| 2025-05-18 | 422.700238 |
| 2025-05-19 | 427.568347 |
| 2025-05-20 | 428.383413 |
| 2025-05-21 | 426.618434 |
| 2025-05-22 | 426.49988 |
| 2025-05-23 | 425.996177 |
| 2025-05-24 | 422.71061 |
| 2025-05-25 | 421.901582 |
| 2025-05-26 | 424.672807 |
| 2025-05-27 | 425.492427 |
| 2025-05-28 | 426.172681 |
| 2025-05-29 | 426.351096 |
| 2025-05-30 | 426.44219 |
| 2025-05-31 | 423.537117 |
| 2025-06-01 | 423.013361 |
| 2025-06-02 | 426.010346 |
| 2025-06-03 | 426.739081 |
| 2025-06-04 | 427.571449 |
| 2025-06-05 | 427.185103 |
| 2025-06-06 | 427.115235 |
| 2025-06-07 | 424.291802 |
| 2025-06-08 | 423.823157 |
| 2025-06-09 | 427.874572 |
| 2025-06-10 | 427.877403 |
| 2025-06-11 | 427.962456 |
| 2025-06-12 | 428.299342 |
| 2025-06-13 | 427.791582 |
| 2025-06-14 | 424.41492 |
| 2025-06-15 | 422.029808 |
| 2025-06-16 | 427.680524 |
| 2025-06-17 | 427.411974 |
| 2025-06-18 | 426.472846 |
| 2025-06-19 | 425.956947 |
| 2025-06-20 | 426.638647 |
| 2025-06-21 | 424.124194 |
| 2025-06-22 | 424.055019 |
| 2025-06-23 | 427.550374 |
| 2025-06-24 | 426.980884 |
| 2025-06-25 | 427.636925 |
| 2025-06-26 | 426.414841 |
| 2025-06-27 | 428.776699 |
| 2025-06-28 | 426.367084 |
| 2025-06-29 | 426.223397 |
| 2025-06-30 | 428.979689 |
| 2025-07-01 | 429.534431 |
| 2025-07-02 | 430.02509 |
| 2025-07-03 | 428.178637 |
| 2025-07-04 | 428.763123 |
| 2025-07-05 | 424.570058 |
| 2025-07-06 | 424.566375 |
| 2025-07-07 | 428.053728 |
| 2025-07-08 | 427.535361 |
| 2025-07-09 | 427.716569 |
| 2025-07-10 | 427.261793 |
| 2025-07-11 | 428.115466 |
| 2025-07-12 | 426.681508 |
| 2025-07-13 | 424.847575 |
| 2025-07-14 | 428.300389 |
| 2025-07-15 | 429.059011 |
| 2025-07-16 | 428.549598 |
| 2025-07-17 | 428.595347 |
| 2025-07-18 | 428.685425 |
| 2025-07-19 | 425.375873 |
| 2025-07-20 | 424.041543 |
| 2025-07-21 | 429.006117 |
| 2025-07-22 | 427.509209 |
| 2025-07-23 | 428.203 |
| 2025-07-24 | 428.469758 |
| 2025-07-25 | 428.217065 |
| 2025-07-26 | 426.048524 |
| 2025-07-27 | 424.859531 |
| 2025-07-28 | 427.194745 |
| 2025-07-29 | 426.99247 |
| 2025-07-30 | 429.832577 |
| 2025-07-31 | 429.115164 |
| 2025-08-01 | 429.004894 |
| 2025-08-02 | 426.217963 |
| 2025-08-03 | 426.131913 |
| 2025-08-04 | 429.581547 |
| 2025-08-05 | 424.384033 |
| 2025-08-06 | 424.14662 |
| 2025-08-07 | 426.595651 |
| 2025-08-08 | 426.579214 |
| 2025-08-09 | 426.341551 |
| 2025-08-10 | 425.65586 |
| 2025-08-11 | 428.654058 |
| 2025-08-12 | 429.416136 |
| 2025-08-13 | 428.762584 |
| 2025-08-14 | 428.929976 |
| 2025-08-15 | 428.298659 |
| 2025-08-16 | 425.909592 |
| 2025-08-17 | 426.118342 |
| 2025-08-18 | 428.145249 |
| 2025-08-19 | 428.984675 |
| 2025-08-20 | 429.049202 |
| 2025-08-21 | 428.818884 |
| 2025-08-22 | 430.244005 |
| 2025-08-23 | 426.034719 |
| 2025-08-24 | 425.128015 |
| 2025-08-25 | 429.429753 |
| 2025-08-26 | 430.134973 |
| 2025-08-27 | 429.245503 |
| 2025-08-28 | 428.502723 |
| 2025-08-29 | 427.986386 |
| 2025-08-30 | 426.408489 |
| 2025-08-31 | 426.786505 |
| 2025-09-01 | 427.814987 |
| 2025-09-02 | 429.375403 |
| 2025-09-03 | 429.392565 |
| 2025-09-04 | 427.899382 |
| 2025-09-05 | 428.953209 |
| 2025-09-06 | 426.056431 |
| 2025-09-07 | 426.072837 |
| 2025-09-08 | 427.902967 |
| 2025-09-09 | 428.796117 |
| 2025-09-10 | 429.688083 |
| 2025-09-11 | 429.074469 |
| 2025-09-13 | 426.412321 |
| 2025-09-14 | 426.261668 |
| 2025-09-15 | 430.083081 |
| 2025-09-16 | 430.168313 |
| 2025-09-17 | 429.288392 |
| 2025-09-18 | 430.035569 |
| 2025-09-19 | 429.941136 |
| 2025-09-20 | 426.132534 |
| 2025-09-21 | 425.991303 |
| 2025-09-22 | 425.113665 |
| 2025-09-23 | 424.00176 |
| 2025-09-24 | 423.9927 |
| 2025-09-25 | 422.905542 |
| 2025-09-26 | 424.66173 |
| 2025-09-27 | 426.152846 |
| 2025-09-28 | 423.901085 |
| 2025-09-29 | 421.579955 |
| 2025-09-30 | 424.534592 |
| 2025-10-01 | 424.167485 |
| 2025-10-02 | 424.219485 |
| 2025-10-03 | 423.955696 |
| 2025-10-04 | 426.576055 |
| 2025-10-05 | 424.635738 |
| 2025-10-06 | 425.64733 |
| 2025-10-07 | 422.961237 |
| 2025-10-08 | 423.65562 |
| 2025-10-09 | 423.496195 |
| 2025-10-10 | 423.567998 |
| 2025-10-11 | 427.334423 |
| 2025-10-12 | 425.439452 |
| 2025-10-13 | 423.865941 |
| 2025-10-14 | 425.543349 |
| 2025-10-15 | 424.275663 |
| 2025-10-16 | 424.176836 |
| 2025-10-17 | 424.069026 |
| 2025-10-18 | 427.310286 |
| 2025-10-19 | 425.612725 |
| 2025-10-20 | 426.188523 |
| 2025-10-21 | 425.59144 |
| 2025-10-22 | 425.811625 |
| 2025-10-23 | 425.302891 |
| 2025-10-24 | 424.285317 |
| 2025-10-25 | 426.554938 |
| 2025-10-26 | 424.992578 |
| 2025-10-27 | 423.635919 |
| 2025-10-28 | 424.178123 |
| 2025-10-29 | 424.324417 |
| 2025-10-30 | 423.327563 |
| 2025-10-31 | 422.828399 |
| 2025-11-01 | 426.464752 |
| 2025-11-02 | 424.998971 |
| 2025-11-03 | 425.076967 |
| 2025-11-04 | 424.341902 |
| 2025-11-05 | 424.757299 |
| 2025-11-06 | 425.004575 |
| 2025-11-07 | 424.636099 |
| 2025-11-08 | 426.868689 |
| 2025-11-09 | 425.48692 |
| 2025-11-10 | 424.222286 |
| 2025-11-11 | 425.57255 |
| 2025-11-12 | 424.994541 |
| 2025-11-13 | 425.435402 |
| 2025-11-14 | 424.814651 |
| 2025-11-15 | 426.537399 |
| 2025-11-16 | 424.67002 |
| 2025-11-17 | 424.863788 |
| 2025-11-18 | 424.337873 |
| 2025-11-19 | 424.822831 |
| 2025-11-20 | 425.095016 |
| 2025-11-21 | 425.242431 |
| 2025-11-22 | 426.863708 |
| 2025-11-23 | 423.786092 |
| 2025-11-24 | 425.302389 |
| 2025-11-25 | 424.788 |
| 2025-11-26 | 424.217255 |
| 2025-11-27 | 424.350279 |
| 2025-11-28 | 424.050111 |
| 2025-11-29 | 426.586221 |
| 2025-11-30 | 424.895543 |
| 2025-12-01 | 422.27986 |
| 2025-12-02 | 424.820958 |
| 2025-12-03 | 424.406046 |
| 2025-12-04 | 424.34257 |
| 2025-12-05 | 423.776233 |
| 2025-12-06 | 426.423162 |
| 2025-12-07 | 424.425008 |
| 2025-12-08 | 423.670494 |
| 2025-12-09 | 424.146584 |
| 2025-12-11 | 422.684377 |
| 2025-12-12 | 423.316375 |
| 2025-12-13 | 426.157989 |
| 2025-12-14 | 424.686905 |
| 2025-12-15 | 423.242984 |
| 2025-12-16 | 422.759058 |
| 2025-12-17 | 424.256497 |
| 2025-12-18 | 423.463334 |
| 2025-12-19 | 423.392719 |
| 2025-12-20 | 425.639515 |
| 2025-12-21 | 423.32072 |
| 2025-12-22 | 423.103267 |
| 2025-12-23 | 421.275055 |
| 2025-12-24 | 422.236317 |
| 2025-12-25 | 424.14137 |
| 2025-12-26 | 421.746258 |
| 2025-12-27 | 425.37832 |
| 2025-12-28 | 423.128508 |
| 2025-12-29 | 421.765538 |
| 2025-12-30 | 421.179414 |
| 2025-12-31 | 421.348958 |
| 2026-01-01 | 421.301181 |
| 2026-01-02 | 420.639223 |
| 2026-01-03 | 425.125837 |
| 2026-01-04 | 422.795175 |
| 2026-01-05 | 421.220569 |
| 2026-01-06 | 419.931831 |
| 2026-01-07 | 420.507771 |
| 2026-01-08 | 419.83272 |
| 2026-01-09 | 419.99763 |
| 2026-01-10 | 422.020439 |
| 2026-01-11 | 419.748116 |
| 2026-01-12 | 418.849072 |
| 2026-01-13 | 419.867765 |
| 2026-01-14 | 418.580104 |
| 2026-01-15 | 418.126205 |
| 2026-01-16 | 417.827164 |
| 2026-01-17 | 420.268974 |
| 2026-01-18 | 418.081684 |
| 2026-01-19 | 417.219365 |
| 2026-01-20 | 417.052583 |
| 2026-01-21 | 416.759154 |
| 2026-01-22 | 416.745553 |
| 2026-01-23 | 415.674463 |
| 2026-01-24 | 419.7356 |
| 2026-01-25 | 417.736935 |
| 2026-01-26 | 413.75678 |
| 2026-01-27 | 414.399703 |
| 2026-01-28 | 414.493945 |
| 2026-01-29 | 414.765992 |
| 2026-01-30 | 415.494469 |
| 2026-01-31 | 418.022556 |
| 2026-02-01 | 415.968948 |
| 2026-02-02 | 416.859558 |
| 2026-02-03 | 416.613526 |
| 2026-02-04 | 414.88128 |
| 2026-02-05 | 414.961894 |
| 2026-02-06 | 414.087872 |
| 2026-02-07 | 417.028304 |
| 2026-02-08 | 414.089401 |
| 2026-02-09 | 412.985318 |
| 2026-02-10 | 412.561294 |
| 2026-02-11 | 414.163423 |
| 2026-02-12 | 414.924968 |
| 2026-02-13 | 413.898028 |
| 2026-02-14 | 415.689699 |
| 2026-02-15 | 413.730569 |
| 2026-02-16 | 413.859487 |
| 2026-02-17 | 414.413625 |
| 2026-02-18 | 412.358521 |
| 2026-02-19 | 413.402821 |
| 2026-02-20 | 412.556232 |
| 2026-02-21 | 414.745711 |
| 2026-02-22 | 413.697579 |
| 2026-02-23 | 410.234392 |
| 2026-02-24 | 411.76821 |
| 2026-02-25 | 412.804511 |
| 2026-02-26 | 410.56706 |
| 2026-02-27 | 412.444887 |
| 2026-02-28 | 415.010235 |
| 2026-03-01 | 414.102933 |
| 2026-03-02 | 412.516117 |
| 2026-03-03 | 414.486855 |
| 2026-03-04 | 413.022336 |
| 2026-03-05 | 413.053715 |
| 2026-03-06 | 412.779183 |
| 2026-03-07 | 415.788207 |
| 2026-03-08 | 414.485249 |
| 2026-03-09 | 413.358609 |
| 2026-03-10 | 411.699428 |
| 2026-03-11 | 414.498283 |
| 2026-03-12 | 415.221849 |
| 2026-03-13 | 414.504359 |
| 2026-03-14 | 417.259447 |
| 2026-03-15 | 416.532228 |
| 2026-03-16 | 414.261546 |
| 2026-03-17 | 414.345863 |
| 2026-03-18 | 413.683888 |
| 2026-03-19 | 416.38744 |
| 2026-03-20 | 413.761241 |
| 2026-03-21 | 418.499418 |
| 2026-03-22 | 418.300223 |
| 2026-03-23 | 414.397493 |
| 2026-03-24 | 413.608454 |
| 2026-03-25 | 414.416137 |
| 2026-03-26 | 416.638956 |
| 2026-03-27 | 413.407593 |
| 2026-03-28 | 417.181117 |
| 2026-03-29 | 417.774424 |
| 2026-03-30 | 414.467673 |
| 2026-03-31 | 414.450023 |
| 2026-04-01 | 413.729969 |
| 2026-04-02 | 413.522183 |
| 2026-04-03 | 410.880773 |
| 2026-04-04 | 419.297357 |
| 2026-04-05 | 418.165254 |
| 2026-04-06 | 412.231805 |
| 2026-04-07 | 411.862933 |
| 2026-04-08 | 412.074455 |
| 2026-04-09 | 415.225078 |
| 2026-04-10 | 417.439395 |
| 2026-04-11 | 418.892373 |
| 2026-04-12 | 418.021652 |
| 2026-04-13 | 417.501522 |
| 2026-04-14 | 416.879043 |
| 2026-04-15 | 417.667197 |
| 2026-04-16 | 416.218592 |
| 2026-04-17 | 417.60827 |
| 2026-04-18 | 417.7197 |
| 2026-04-19 | 419.028548 |
| 2026-04-20 | 419.55707 |
| 2026-04-21 | 418.529891 |
| 2026-04-22 | 419.492496 |
| 2026-04-23 | 419.928997 |
| 2026-04-24 | 416.909617 |
| 2026-04-25 | 417.6621 |
| 2026-04-26 | 416.882978 |
| 2026-04-27 | 416.432467 |
| 2026-04-28 | 418.300574 |
| 2026-04-29 | 416.307346 |
| 2026-04-30 | 414.26925 |
| 2026-05-01 | 413.65916 |
| 2026-05-02 | 415.000288 |
| 2026-05-03 | 414.515909 |
| 2026-05-04 | 413.691759 |
| 2026-05-05 | 415.750092 |
| 2026-05-06 | 414.753804 |
| 2026-05-07 | 417.712887 |
| 2026-05-08 | 417.465817 |
| 2026-05-09 | 417.594536 |
| 2026-05-10 | 416.26683 |
| 2026-05-11 | 415.50104 |
| 2026-05-12 | 417.120393 |
| 2026-05-14 | 418.185867 |
| 2026-05-15 | 420.035104 |
| 2026-05-16 | 419.856158 |
| 2026-05-17 | 418.485517 |
| 2026-05-18 | 418.703265 |
| 2026-05-19 | 418.214341 |
| 2026-05-20 | 418.418498 |
| 2026-05-21 | 418.529984 |
| 2026-05-23 | 419.230082 |
| 2026-05-24 | 417.350039 |
| 2026-05-25 | 415.998726 |
| 2026-05-26 | 416.571191 |
| 2026-05-27 | 416.478268 |
| 2026-05-28 | 416.840969 |
| 2026-05-29 | 415.371438 |
| 2026-05-30 | 418.333159 |
| 2026-05-31 | 417.051236 |
| 2026-06-01 | 416.362782 |
| 2026-06-02 | 417.142249 |
| 2026-06-03 | 416.389342 |
| 2026-06-04 | 417.032182 |
| 2026-06-05 | 418.375229 |
| 2026-06-06 | 419.481221 |
| 2026-06-09 | 417.188666 |
| 2026-06-10 | 418.139282 |
| 2026-06-11 | 417.795218 |
| 2026-06-12 | 417.421501 |
| 2026-06-13 | 420.223317 |
| 2026-06-14 | 418.819193 |
| 2026-06-15 | 418.694731 |
| 2026-06-16 | 419.193367 |
| 2026-06-17 | 418.947968 |
| 2026-06-18 | 419.139675 |
| 2026-06-19 | 418.540266 |
| 2026-06-20 | 419.924903 |
| 2026-06-21 | 418.248973 |
| 2026-06-22 | 417.847196 |
| 2026-06-23 | 418.434412 |
| 2026-06-24 | 417.501196 |
| 2026-06-25 | 416.541365 |
| 2026-06-26 | 416.601755 |
| 2026-06-27 | 419.003547 |
| 2026-06-28 | 417.266679 |
| 2026-06-29 | 417.269158 |
| 2026-06-30 | 416.175538 |
| 2026-07-01 | 416.638094 |
| 2026-07-02 | 416.285037 |
| 2026-07-03 | 415.147264 |
| 2026-07-04 | 420.018474 |
| 2026-07-05 | 418.473784 |
| 2026-07-06 | 419.21826 |
| 2026-07-07 | 417.798633 |
| 2026-07-08 | 417.678643 |
| 2026-07-09 | 418.52898 |
| 2026-07-10 | 420.268058 |
| 2026-07-11 | 420.945598 |
| 2026-07-12 | 420.208699 |
| 2026-07-13 | 419.494816 |
| 2026-07-14 | 420.887331 |
| 2026-07-15 | 418.167161 |
| 2026-07-16 | 417.331076 |
| 2026-07-17 | 420.188327 |
| 2026-07-18 | 420.8946 |
| 2026-07-19 | 419.169356 |
| 2026-07-20 | 418.826773 |
| 2026-07-21 | 419.81281 |
| 2026-07-22 | 419.545492 |
| 2026-07-23 | 419.293291 |
| 2026-07-24 | 418.757284 |
| 2026-07-25 | 420.392781 |
| 2026-07-26 | 419.060365 |
| 2026-07-27 | 418.885547 |
| 2026-07-28 | 419.316515 |
| 2026-07-29 | 417.835222 |
| 2026-07-30 | 416.395531 |
| 2026-07-31 | 416.757771 |
| 2026-08-01 | 420.917827 |
| 2026-08-02 | 418.913671 |
| 2026-08-03 | 417.549003 |
| 2026-08-04 | 419.337912 |
| 2026-08-05 | 417.717536 |
| 2026-08-06 | 419.580396 |
| 2026-08-07 | 420.148635 |
| 2026-08-08 | 421.77508 |
| 2026-08-09 | 420.649782 |
| 2026-08-10 | 419.03758 |
| 2026-08-11 | 420.486622 |
| 2026-08-12 | 418.468236 |
| 2026-08-13 | 419.016234 |
| 2026-08-14 | 418.269321 |
| 2026-08-15 | 421.030725 |
| 2026-08-16 | 418.624496 |
| 2026-08-17 | 418.115885 |
| 2026-08-18 | 419.371645 |
| 2026-08-20 | 415.64555 |
| 2026-08-21 | 419.079359 |
| 2026-08-22 | 420.617262 |
| 2026-08-23 | 418.869841 |
| 2026-08-24 | 420.501503 |
| 2026-08-25 | 418.429041 |
| 2026-08-26 | 419.514658 |
| 2026-08-27 | 419.350297 |
| 2026-08-28 | 419.559099 |
| 2026-08-29 | 420.477108 |
| 2026-08-30 | 418.821595 |
| 2026-08-31 | 421.428002 |
| 2026-09-01 | 418.499008 |
| 2026-09-02 | 418.318205 |
| 2026-09-03 | 418.696858 |
| 2026-09-04 | 418.509365 |
| 2026-09-05 | 420.458013 |
| 2026-09-06 | 419.093072 |
| 2026-09-07 | 419.479854 |
| 2026-09-08 | 419.796803 |
| 2026-09-09 | 419.045134 |
| 2026-09-10 | 417.37909 |
| 2026-09-11 | 418.766844 |
| 2026-09-12 | 419.948858 |
| 2026-09-13 | 418.547941 |
| 2026-09-14 | 417.970919 |
| 2026-09-15 | 417.012755 |
| 2026-09-16 | 416.598284 |
| 2026-09-17 | 419.697532 |
| 2026-09-18 | 417.537444 |
| 2026-09-19 | 419.410504 |
| 2026-09-20 | 417.990557 |
| 2026-09-21 | 417.213729 |
| 2026-09-22 | 417.171062 |
| 2026-09-23 | 417.223298 |
| 2026-09-24 | 417.872561 |
| 2026-09-25 | 417.360565 |
| 2026-09-26 | 420.704087 |
| 2026-09-27 | 418.703009 |
| 2026-09-28 | 418.598371 |
| 2026-09-30 | 418.816498 |
| 2026-10-02 | 418.908688 |
| 2026-10-03 | 421.008723 |
| 2026-10-05 | 418.585182 |
| 2026-10-06 | 418.736589 |
| 2026-10-07 | 420.124322 |
| 2026-10-08 | 419.810204 |
| 2026-10-09 | 418.17275 |
| 2026-10-10 | 421.509277 |
| 2026-10-11 | 419.484959 |
| 2026-10-12 | 418.64788 |
| 2026-10-13 | 418.168437 |
| 2026-10-14 | 418.240059 |
| 2026-10-15 | 418.896894 |
| 2026-10-16 | 419.769671 |
| 2026-10-17 | 421.461583 |
| 2026-10-18 | 420.024311 |
| 2026-10-19 | 420.700818 |
| 2026-10-20 | 419.799475 |
| 2026-10-21 | 419.457332 |
| 2026-10-22 | 419.72403 |
| 2026-10-23 | 419.687631 |
| 2026-10-24 | 422.296786 |
| 2026-10-25 | 419.691895 |
| 2026-10-26 | 419.094915 |
| 2026-10-27 | 419.764642 |
| 2026-10-28 | 420.406941 |
| 2026-10-29 | 418.985508 |
| 2026-10-30 | 419.478383 |
| 2026-10-31 | 422.31501 |
High
430.2440
Low
410.2344
Average
421.1738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/JMD API questions
How do I get the BHD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/JMD rate in rates.JMD.
How far back does BHD/JMD historical data go?
Daily BHD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.