BHD to ISK exchange rate API
Bahraini Dinar to Iceland Krona · quoted 2026-10-29
322.1313
▼ +12.92% over 2Y
1 BHD = 322.1313 ISK · 1 ISK = 0.003104 BHD · Get this rate via the API
1 BHD buys 322.1313 ISK as of 2026-10-29, so 1 ISK buys 0.003104 BHD. Over the last 2 years, BHD/ISK traded between 316.9967 and 380.8405, averaged 338.1775 and fell 12.92%. The API holds daily BHD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 369.935222 |
| 2024-10-30 | 368.069975 |
| 2024-10-31 | 366.74979 |
| 2024-11-01 | 367.164943 |
| 2024-11-02 | 365.556795 |
| 2024-11-03 | 365.025886 |
| 2024-11-04 | 366.051178 |
| 2024-11-05 | 366.279526 |
| 2024-11-06 | 371.707292 |
| 2024-11-07 | 368.56539 |
| 2024-11-08 | 369.905651 |
| 2024-11-09 | 368.96783 |
| 2024-11-10 | 369.135473 |
| 2024-11-11 | 373.324561 |
| 2024-11-12 | 373.466543 |
| 2024-11-13 | 373.075291 |
| 2024-11-14 | 372.461358 |
| 2024-11-15 | 369.149203 |
| 2024-11-16 | 366.085167 |
| 2024-11-17 | 365.827009 |
| 2024-11-18 | 366.582954 |
| 2024-11-19 | 368.204578 |
| 2024-11-20 | 369.306119 |
| 2024-11-21 | 371.595452 |
| 2024-11-22 | 375.126758 |
| 2024-11-23 | 371.465962 |
| 2024-11-24 | 371.549125 |
| 2024-11-25 | 371.01211 |
| 2024-11-26 | 370.060837 |
| 2024-11-27 | 368.269629 |
| 2024-11-28 | 368.873174 |
| 2024-11-29 | 369.65615 |
| 2024-11-30 | 365.374407 |
| 2024-12-01 | 365.426113 |
| 2024-12-02 | 372.128653 |
| 2024-12-03 | 371.41804 |
| 2024-12-04 | 371.104101 |
| 2024-12-05 | 369.934939 |
| 2024-12-06 | 368.960998 |
| 2024-12-07 | 366.619209 |
| 2024-12-08 | 366.229698 |
| 2024-12-09 | 369.901371 |
| 2024-12-10 | 371.206631 |
| 2024-12-11 | 371.913917 |
| 2024-12-12 | 372.593268 |
| 2024-12-13 | 371.570191 |
| 2024-12-14 | 368.935728 |
| 2024-12-15 | 368.919587 |
| 2024-12-16 | 370.320742 |
| 2024-12-17 | 369.333776 |
| 2024-12-18 | 369.823353 |
| 2024-12-19 | 372.835403 |
| 2024-12-20 | 373.298479 |
| 2024-12-21 | 370.026595 |
| 2024-12-22 | 370.408642 |
| 2024-12-23 | 373.934357 |
| 2024-12-24 | 373.763494 |
| 2024-12-25 | 371.084593 |
| 2024-12-26 | 373.681406 |
| 2024-12-27 | 372.422179 |
| 2024-12-28 | 368.672289 |
| 2024-12-29 | 369.799727 |
| 2024-12-30 | 369.124188 |
| 2024-12-31 | 371.101788 |
| 2025-01-01 | 371.587969 |
| 2025-01-02 | 373.65191 |
| 2025-01-03 | 374.948583 |
| 2025-01-04 | 371.787437 |
| 2025-01-05 | 372.124738 |
| 2025-01-06 | 371.956631 |
| 2025-01-07 | 375.205659 |
| 2025-01-08 | 378.046486 |
| 2025-01-09 | 376.849786 |
| 2025-01-10 | 377.879245 |
| 2025-01-11 | 375.63697 |
| 2025-01-12 | 375.016724 |
| 2025-01-13 | 379.734425 |
| 2025-01-14 | 379.045873 |
| 2025-01-15 | 376.537163 |
| 2025-01-16 | 378.621311 |
| 2025-01-17 | 377.68018 |
| 2025-01-18 | 376.601819 |
| 2025-01-19 | 374.744296 |
| 2025-01-20 | 378.024337 |
| 2025-01-21 | 377.533809 |
| 2025-01-22 | 376.022864 |
| 2025-01-23 | 375.937306 |
| 2025-01-24 | 374.448039 |
| 2025-01-25 | 370.824913 |
| 2025-01-26 | 370.874415 |
| 2025-01-27 | 372.350942 |
| 2025-01-28 | 375.71483 |
| 2025-01-29 | 375.606509 |
| 2025-01-30 | 376.389298 |
| 2025-01-31 | 378.314677 |
| 2025-02-01 | 376.503382 |
| 2025-02-02 | 375.38826 |
| 2025-02-03 | 380.840519 |
| 2025-02-04 | 380.658658 |
| 2025-02-05 | 377.488943 |
| 2025-02-06 | 379.234379 |
| 2025-02-07 | 378.61284 |
| 2025-02-08 | 377.592526 |
| 2025-02-09 | 377.668334 |
| 2025-02-10 | 380.710626 |
| 2025-02-11 | 380.596334 |
| 2025-02-12 | 378.399343 |
| 2025-02-13 | 378.754492 |
| 2025-02-14 | 376.880681 |
| 2025-02-15 | 372.871911 |
| 2025-02-16 | 372.482791 |
| 2025-02-17 | 376.027521 |
| 2025-02-18 | 376.447774 |
| 2025-02-19 | 375.893876 |
| 2025-02-20 | 374.056395 |
| 2025-02-21 | 373.300061 |
| 2025-02-22 | 370.490674 |
| 2025-02-23 | 370.357268 |
| 2025-02-24 | 371.615365 |
| 2025-02-25 | 372.084742 |
| 2025-02-26 | 371.429062 |
| 2025-02-27 | 372.24626 |
| 2025-02-28 | 375.14158 |
| 2025-03-01 | 372.814245 |
| 2025-03-02 | 372.861928 |
| 2025-03-03 | 373.188453 |
| 2025-03-04 | 371.491089 |
| 2025-03-05 | 367.160287 |
| 2025-03-06 | 364.682182 |
| 2025-03-07 | 363.612293 |
| 2025-03-08 | 361.082762 |
| 2025-03-09 | 360.165753 |
| 2025-03-10 | 363.014779 |
| 2025-03-11 | 360.803911 |
| 2025-03-12 | 360.687788 |
| 2025-03-13 | 361.583122 |
| 2025-03-14 | 359.138072 |
| 2025-03-15 | 357.533227 |
| 2025-03-16 | 357.823895 |
| 2025-03-17 | 359.130333 |
| 2025-03-18 | 357.643975 |
| 2025-03-19 | 357.850551 |
| 2025-03-20 | 356.987937 |
| 2025-03-21 | 357.181998 |
| 2025-03-22 | 354.36176 |
| 2025-03-23 | 355.477457 |
| 2025-03-24 | 358.295645 |
| 2025-03-25 | 356.750969 |
| 2025-03-26 | 355.971167 |
| 2025-03-27 | 353.585054 |
| 2025-03-28 | 353.691918 |
| 2025-03-29 | 350.186729 |
| 2025-03-30 | 351.006743 |
| 2025-03-31 | 353.631575 |
| 2025-04-01 | 356.951413 |
| 2025-04-02 | 356.498773 |
| 2025-04-03 | 349.466945 |
| 2025-04-04 | 350.762674 |
| 2025-04-05 | 351.584307 |
| 2025-04-06 | 351.58435 |
| 2025-04-07 | 354.558872 |
| 2025-04-08 | 355.117266 |
| 2025-04-09 | 352.043179 |
| 2025-04-10 | 349.93806 |
| 2025-04-11 | 343.204377 |
| 2025-04-12 | 340.182487 |
| 2025-04-13 | 340.182647 |
| 2025-04-14 | 341.4236 |
| 2025-04-15 | 344.460207 |
| 2025-04-16 | 342.972299 |
| 2025-04-17 | 342.321176 |
| 2025-04-18 | 341.987997 |
| 2025-04-19 | 338.801108 |
| 2025-04-20 | 338.968015 |
| 2025-04-21 | 338.860926 |
| 2025-04-22 | 338.446639 |
| 2025-04-23 | 340.2349 |
| 2025-04-24 | 341.411226 |
| 2025-04-25 | 341.982473 |
| 2025-04-26 | 340.11071 |
| 2025-04-27 | 340.126025 |
| 2025-04-28 | 343.337036 |
| 2025-04-29 | 344.287926 |
| 2025-04-30 | 343.772979 |
| 2025-05-01 | 345.29682 |
| 2025-05-02 | 345.606769 |
| 2025-05-03 | 343.894693 |
| 2025-05-04 | 342.297865 |
| 2025-05-05 | 346.586743 |
| 2025-05-06 | 347.135721 |
| 2025-05-07 | 345.065979 |
| 2025-05-08 | 347.51799 |
| 2025-05-09 | 349.826013 |
| 2025-05-10 | 347.230892 |
| 2025-05-11 | 346.93697 |
| 2025-05-12 | 353.507958 |
| 2025-05-13 | 353.805255 |
| 2025-05-14 | 346.73851 |
| 2025-05-15 | 346.705501 |
| 2025-05-16 | 349.296864 |
| 2025-05-17 | 347.658008 |
| 2025-05-18 | 348.247705 |
| 2025-05-19 | 347.182627 |
| 2025-05-20 | 347.823671 |
| 2025-05-21 | 342.263557 |
| 2025-05-22 | 342.655694 |
| 2025-05-23 | 343.853539 |
| 2025-05-24 | 339.47171 |
| 2025-05-25 | 339.472173 |
| 2025-05-26 | 340.453551 |
| 2025-05-27 | 339.823698 |
| 2025-05-28 | 340.996302 |
| 2025-05-29 | 342.570536 |
| 2025-05-30 | 340.82413 |
| 2025-05-31 | 338.424429 |
| 2025-06-01 | 338.424105 |
| 2025-06-02 | 338.896676 |
| 2025-06-03 | 340.371401 |
| 2025-06-04 | 340.403128 |
| 2025-06-05 | 338.781028 |
| 2025-06-06 | 338.633136 |
| 2025-06-07 | 336.083487 |
| 2025-06-08 | 336.027151 |
| 2025-06-09 | 338.163634 |
| 2025-06-10 | 337.117942 |
| 2025-06-11 | 336.500807 |
| 2025-06-12 | 332.270482 |
| 2025-06-13 | 334.340309 |
| 2025-06-14 | 331.52239 |
| 2025-06-15 | 332.114366 |
| 2025-06-16 | 332.889927 |
| 2025-06-17 | 332.606896 |
| 2025-06-18 | 334.358257 |
| 2025-06-19 | 333.711789 |
| 2025-06-20 | 332.648078 |
| 2025-06-21 | 330.079089 |
| 2025-06-22 | 330.079259 |
| 2025-06-23 | 333.851243 |
| 2025-06-24 | 328.218839 |
| 2025-06-25 | 328.455057 |
| 2025-06-26 | 325.662684 |
| 2025-06-27 | 324.948555 |
| 2025-06-28 | 322.300228 |
| 2025-06-29 | 322.300123 |
| 2025-06-30 | 325.042351 |
| 2025-07-01 | 322.633906 |
| 2025-07-02 | 325.988684 |
| 2025-07-03 | 323.880086 |
| 2025-07-04 | 324.351621 |
| 2025-07-05 | 321.596958 |
| 2025-07-06 | 321.59693 |
| 2025-07-07 | 325.445809 |
| 2025-07-08 | 326.132607 |
| 2025-07-09 | 329.016419 |
| 2025-07-10 | 327.307579 |
| 2025-07-11 | 327.101598 |
| 2025-07-12 | 323.923283 |
| 2025-07-13 | 323.795765 |
| 2025-07-14 | 326.422768 |
| 2025-07-15 | 327.111074 |
| 2025-07-16 | 328.410507 |
| 2025-07-17 | 328.13513 |
| 2025-07-18 | 326.59471 |
| 2025-07-19 | 325.654056 |
| 2025-07-20 | 325.458209 |
| 2025-07-21 | 327.087138 |
| 2025-07-22 | 326.163324 |
| 2025-07-23 | 324.980982 |
| 2025-07-24 | 323.735415 |
| 2025-07-25 | 325.086202 |
| 2025-07-26 | 322.119616 |
| 2025-07-27 | 322.119461 |
| 2025-07-28 | 327.120448 |
| 2025-07-29 | 330.581784 |
| 2025-07-30 | 330.700658 |
| 2025-07-31 | 332.988896 |
| 2025-08-01 | 336.16191 |
| 2025-08-02 | 328.264138 |
| 2025-08-03 | 328.976933 |
| 2025-08-04 | 331.47047 |
| 2025-08-05 | 331.101502 |
| 2025-08-06 | 329.834593 |
| 2025-08-07 | 328.669567 |
| 2025-08-08 | 328.980983 |
| 2025-08-09 | 326.644324 |
| 2025-08-10 | 326.617931 |
| 2025-08-11 | 329.740868 |
| 2025-08-12 | 330.205704 |
| 2025-08-13 | 327.642788 |
| 2025-08-14 | 328.282511 |
| 2025-08-15 | 328.352051 |
| 2025-08-16 | 325.573774 |
| 2025-08-17 | 325.469196 |
| 2025-08-18 | 328.262022 |
| 2025-08-19 | 328.923699 |
| 2025-08-20 | 329.801812 |
| 2025-08-21 | 330.121545 |
| 2025-08-22 | 330.999121 |
| 2025-08-23 | 325.479265 |
| 2025-08-24 | 325.480072 |
| 2025-08-25 | 328.534791 |
| 2025-08-26 | 329.169523 |
| 2025-08-27 | 330.516931 |
| 2025-08-28 | 328.222095 |
| 2025-08-29 | 328.752325 |
| 2025-08-30 | 325.89704 |
| 2025-08-31 | 326.225734 |
| 2025-09-01 | 328.002277 |
| 2025-09-02 | 329.400692 |
| 2025-09-03 | 330.265469 |
| 2025-09-04 | 330.403984 |
| 2025-09-05 | 327.624206 |
| 2025-09-06 | 324.573838 |
| 2025-09-07 | 324.621598 |
| 2025-09-08 | 327.632845 |
| 2025-09-09 | 327.188564 |
| 2025-09-10 | 327.291858 |
| 2025-09-11 | 327.451595 |
| 2025-09-12 | 328.40557 |
| 2025-09-13 | 324.58626 |
| 2025-09-14 | 324.553695 |
| 2025-09-15 | 326.129431 |
| 2025-09-16 | 325.020579 |
| 2025-09-17 | 323.23888 |
| 2025-09-18 | 325.082591 |
| 2025-09-19 | 326.486758 |
| 2025-09-20 | 323.987812 |
| 2025-09-21 | 323.752621 |
| 2025-09-22 | 320.709408 |
| 2025-09-23 | 319.934353 |
| 2025-09-24 | 320.49095 |
| 2025-09-25 | 320.955287 |
| 2025-09-26 | 321.89 |
| 2025-09-27 | 322.308324 |
| 2025-09-28 | 321.032025 |
| 2025-09-29 | 320.487725 |
| 2025-09-30 | 320.881513 |
| 2025-10-01 | 321.77319 |
| 2025-10-02 | 320.087242 |
| 2025-10-03 | 320.641079 |
| 2025-10-04 | 321.624133 |
| 2025-10-05 | 320.568328 |
| 2025-10-06 | 321.272393 |
| 2025-10-07 | 321.152169 |
| 2025-10-08 | 321.801158 |
| 2025-10-09 | 323.166763 |
| 2025-10-10 | 323.912529 |
| 2025-10-11 | 324.09664 |
| 2025-10-12 | 323.031469 |
| 2025-10-13 | 323.884564 |
| 2025-10-14 | 323.874105 |
| 2025-10-15 | 322.422931 |
| 2025-10-16 | 321.674676 |
| 2025-10-17 | 321.685456 |
| 2025-10-18 | 323.3493 |
| 2025-10-19 | 322.12321 |
| 2025-10-20 | 321.494146 |
| 2025-10-21 | 322.832745 |
| 2025-10-22 | 323.857542 |
| 2025-10-23 | 324.599279 |
| 2025-10-24 | 324.514076 |
| 2025-10-25 | 327.573612 |
| 2025-10-26 | 326.320849 |
| 2025-10-27 | 325.100057 |
| 2025-10-28 | 325.37335 |
| 2025-10-29 | 325.888955 |
| 2025-10-30 | 329.916833 |
| 2025-10-31 | 331.631561 |
| 2025-11-01 | 333.744672 |
| 2025-11-02 | 332.500084 |
| 2025-11-03 | 335.084108 |
| 2025-11-04 | 335.286646 |
| 2025-11-05 | 338.483312 |
| 2025-11-06 | 335.449032 |
| 2025-11-07 | 334.637861 |
| 2025-11-08 | 336.663215 |
| 2025-11-09 | 335.804019 |
| 2025-11-10 | 334.806043 |
| 2025-11-11 | 335.144245 |
| 2025-11-12 | 336.014989 |
| 2025-11-13 | 334.76798 |
| 2025-11-14 | 334.857112 |
| 2025-11-15 | 337.325824 |
| 2025-11-16 | 336.171077 |
| 2025-11-17 | 335.990582 |
| 2025-11-18 | 336.081277 |
| 2025-11-19 | 335.416976 |
| 2025-11-20 | 337.380915 |
| 2025-11-21 | 338.124958 |
| 2025-11-22 | 339.57117 |
| 2025-11-23 | 338.309706 |
| 2025-11-24 | 337.422934 |
| 2025-11-25 | 335.843112 |
| 2025-11-26 | 335.546377 |
| 2025-11-27 | 336.656546 |
| 2025-11-28 | 339.069028 |
| 2025-11-29 | 340.29753 |
| 2025-11-30 | 338.987653 |
| 2025-12-01 | 337.194297 |
| 2025-12-02 | 338.578836 |
| 2025-12-03 | 337.897852 |
| 2025-12-04 | 337.934375 |
| 2025-12-05 | 338.087479 |
| 2025-12-06 | 340.374331 |
| 2025-12-07 | 339.036614 |
| 2025-12-08 | 337.797399 |
| 2025-12-09 | 338.319902 |
| 2025-12-10 | 337.98707 |
| 2025-12-11 | 335.688679 |
| 2025-12-12 | 334.753035 |
| 2025-12-13 | 336.115573 |
| 2025-12-14 | 334.982091 |
| 2025-12-15 | 333.674157 |
| 2025-12-16 | 332.571029 |
| 2025-12-17 | 334.10387 |
| 2025-12-18 | 333.733262 |
| 2025-12-19 | 332.578725 |
| 2025-12-20 | 334.149951 |
| 2025-12-21 | 333.02382 |
| 2025-12-22 | 332.547164 |
| 2025-12-23 | 332.288539 |
| 2025-12-24 | 332.147739 |
| 2025-12-25 | 334.219344 |
| 2025-12-26 | 332.056542 |
| 2025-12-27 | 334.273766 |
| 2025-12-28 | 333.106666 |
| 2025-12-29 | 332.280678 |
| 2025-12-30 | 331.254989 |
| 2025-12-31 | 331.446096 |
| 2026-01-01 | 332.33276 |
| 2026-01-02 | 332.767868 |
| 2026-01-03 | 334.456361 |
| 2026-01-04 | 333.237922 |
| 2026-01-05 | 334.405244 |
| 2026-01-06 | 332.724895 |
| 2026-01-07 | 333.379865 |
| 2026-01-08 | 333.636861 |
| 2026-01-09 | 335.037173 |
| 2026-01-10 | 336.379883 |
| 2026-01-11 | 335.160007 |
| 2026-01-12 | 333.151757 |
| 2026-01-13 | 332.870047 |
| 2026-01-14 | 332.48119 |
| 2026-01-15 | 332.780156 |
| 2026-01-16 | 333.436189 |
| 2026-01-17 | 335.226141 |
| 2026-01-18 | 333.977728 |
| 2026-01-19 | 332.579875 |
| 2026-01-20 | 329.82917 |
| 2026-01-21 | 329.522773 |
| 2026-01-22 | 329.996994 |
| 2026-01-23 | 328.985252 |
| 2026-01-24 | 328.52671 |
| 2026-01-25 | 327.413163 |
| 2026-01-26 | 325.031234 |
| 2026-01-27 | 322.053649 |
| 2026-01-28 | 320.401394 |
| 2026-01-29 | 320.115158 |
| 2026-01-30 | 322.298576 |
| 2026-01-31 | 325.25982 |
| 2026-02-01 | 324.162298 |
| 2026-02-02 | 323.988718 |
| 2026-02-03 | 325.120153 |
| 2026-02-04 | 324.59278 |
| 2026-02-05 | 324.749731 |
| 2026-02-06 | 325.757275 |
| 2026-02-07 | 326.361442 |
| 2026-02-08 | 325.358798 |
| 2026-02-09 | 322.790619 |
| 2026-02-10 | 322.572159 |
| 2026-02-11 | 322.168255 |
| 2026-02-12 | 323.562514 |
| 2026-02-13 | 323.443711 |
| 2026-02-14 | 324.924623 |
| 2026-02-15 | 323.832266 |
| 2026-02-16 | 323.634243 |
| 2026-02-17 | 324.429822 |
| 2026-02-18 | 323.684536 |
| 2026-02-19 | 326.21827 |
| 2026-02-20 | 325.822205 |
| 2026-02-21 | 327.098794 |
| 2026-02-22 | 326.227549 |
| 2026-02-23 | 325.360093 |
| 2026-02-24 | 325.064057 |
| 2026-02-25 | 322.156846 |
| 2026-02-26 | 320.866375 |
| 2026-02-27 | 321.506027 |
| 2026-02-28 | 323.021583 |
| 2026-03-01 | 322.204451 |
| 2026-03-02 | 325.107511 |
| 2026-03-03 | 328.056975 |
| 2026-03-04 | 328.348732 |
| 2026-03-05 | 329.252829 |
| 2026-03-06 | 331.102006 |
| 2026-03-07 | 332.150033 |
| 2026-03-08 | 331.226401 |
| 2026-03-09 | 331.528619 |
| 2026-03-10 | 328.639547 |
| 2026-03-11 | 330.671955 |
| 2026-03-12 | 330.73203 |
| 2026-03-13 | 331.68897 |
| 2026-03-14 | 335.492454 |
| 2026-03-15 | 334.127734 |
| 2026-03-16 | 329.729894 |
| 2026-03-17 | 328.426529 |
| 2026-03-18 | 329.193964 |
| 2026-03-19 | 328.962515 |
| 2026-03-20 | 327.878384 |
| 2026-03-21 | 330.585217 |
| 2026-03-22 | 330.609142 |
| 2026-03-23 | 326.167763 |
| 2026-03-24 | 326.116607 |
| 2026-03-25 | 325.759354 |
| 2026-03-26 | 327.601835 |
| 2026-03-27 | 328.476721 |
| 2026-03-28 | 330.623717 |
| 2026-03-29 | 330.059807 |
| 2026-03-30 | 328.75774 |
| 2026-03-31 | 327.205058 |
| 2026-04-01 | 324.700892 |
| 2026-04-02 | 327.632578 |
| 2026-04-03 | 326.974939 |
| 2026-04-04 | 333.453101 |
| 2026-04-05 | 332.328619 |
| 2026-04-06 | 328.55397 |
| 2026-04-07 | 325.998077 |
| 2026-04-08 | 323.307277 |
| 2026-04-09 | 324.367486 |
| 2026-04-10 | 323.449664 |
| 2026-04-11 | 323.848652 |
| 2026-04-12 | 323.545084 |
| 2026-04-13 | 324.122133 |
| 2026-04-14 | 322.316442 |
| 2026-04-15 | 323.16391 |
| 2026-04-16 | 323.613262 |
| 2026-04-17 | 322.808876 |
| 2026-04-18 | 322.528667 |
| 2026-04-19 | 322.971456 |
| 2026-04-20 | 322.050872 |
| 2026-04-21 | 322.758661 |
| 2026-04-22 | 324.132413 |
| 2026-04-23 | 324.851396 |
| 2026-04-24 | 324.22569 |
| 2026-04-25 | 325.140332 |
| 2026-04-26 | 324.533804 |
| 2026-04-27 | 323.0538 |
| 2026-04-28 | 324.084587 |
| 2026-04-29 | 324.193389 |
| 2026-04-30 | 324.999389 |
| 2026-05-01 | 323.484078 |
| 2026-05-02 | 324.851479 |
| 2026-05-03 | 324.47232 |
| 2026-05-04 | 323.97145 |
| 2026-05-05 | 323.783031 |
| 2026-05-06 | 322.456252 |
| 2026-05-07 | 322.773158 |
| 2026-05-08 | 323.014234 |
| 2026-05-09 | 323.288371 |
| 2026-05-10 | 323.111047 |
| 2026-05-11 | 323.089001 |
| 2026-05-12 | 323.910572 |
| 2026-05-13 | 324.14474 |
| 2026-05-14 | 324.511609 |
| 2026-05-15 | 326.576786 |
| 2026-05-16 | 328.571689 |
| 2026-05-17 | 327.651938 |
| 2026-05-18 | 325.589171 |
| 2026-05-19 | 326.389624 |
| 2026-05-20 | 326.950816 |
| 2026-05-21 | 326.981633 |
| 2026-05-22 | 327.552972 |
| 2026-05-23 | 329.139828 |
| 2026-05-24 | 328.30989 |
| 2026-05-25 | 326.207805 |
| 2026-05-26 | 326.475268 |
| 2026-05-27 | 325.946839 |
| 2026-05-28 | 326.048519 |
| 2026-05-29 | 325.747997 |
| 2026-05-30 | 326.995746 |
| 2026-05-31 | 326.163774 |
| 2026-06-01 | 326.632905 |
| 2026-06-02 | 326.138985 |
| 2026-06-03 | 326.632131 |
| 2026-06-04 | 326.344126 |
| 2026-06-05 | 326.825141 |
| 2026-06-06 | 331.46275 |
| 2026-06-08 | 329.163409 |
| 2026-06-09 | 328.214653 |
| 2026-06-10 | 328.724242 |
| 2026-06-11 | 329.69833 |
| 2026-06-12 | 329.757955 |
| 2026-06-13 | 331.492551 |
| 2026-06-14 | 330.353384 |
| 2026-06-15 | 330.02106 |
| 2026-06-16 | 329.4865 |
| 2026-06-17 | 329.57212 |
| 2026-06-18 | 333.311938 |
| 2026-06-19 | 332.216253 |
| 2026-06-20 | 333.95066 |
| 2026-06-21 | 332.815994 |
| 2026-06-22 | 332.535248 |
| 2026-06-23 | 334.415065 |
| 2026-06-24 | 335.490349 |
| 2026-06-25 | 335.91908 |
| 2026-06-26 | 334.183648 |
| 2026-06-27 | 336.380195 |
| 2026-06-28 | 335.253859 |
| 2026-06-29 | 334.037153 |
| 2026-06-30 | 334.4155 |
| 2026-07-01 | 334.291439 |
| 2026-07-02 | 334.286504 |
| 2026-07-03 | 332.855684 |
| 2026-07-04 | 334.8299 |
| 2026-07-05 | 333.704603 |
| 2026-07-06 | 333.817946 |
| 2026-07-07 | 332.829481 |
| 2026-07-08 | 332.747689 |
| 2026-07-09 | 331.845617 |
| 2026-07-10 | 332.45381 |
| 2026-07-11 | 334.073968 |
| 2026-07-12 | 332.936248 |
| 2026-07-13 | 332.163611 |
| 2026-07-14 | 332.251236 |
| 2026-07-15 | 332.686588 |
| 2026-07-16 | 329.996499 |
| 2026-07-17 | 331.843036 |
| 2026-07-18 | 333.391717 |
| 2026-07-19 | 332.274702 |
| 2026-07-20 | 331.602521 |
| 2026-07-21 | 331.3228 |
| 2026-07-22 | 332.074829 |
| 2026-07-23 | 333.01188 |
| 2026-07-24 | 332.511249 |
| 2026-07-25 | 334.526736 |
| 2026-07-26 | 333.605239 |
| 2026-07-27 | 331.713951 |
| 2026-07-28 | 331.45897 |
| 2026-07-29 | 331.545328 |
| 2026-07-30 | 328.771856 |
| 2026-07-31 | 328.514221 |
| 2026-08-01 | 327.750504 |
| 2026-08-02 | 326.911499 |
| 2026-08-03 | 325.713975 |
| 2026-08-04 | 326.275891 |
| 2026-08-05 | 324.717135 |
| 2026-08-06 | 325.516436 |
| 2026-08-07 | 327.083022 |
| 2026-08-08 | 328.079238 |
| 2026-08-09 | 327.22969 |
| 2026-08-10 | 325.60817 |
| 2026-08-11 | 326.027602 |
| 2026-08-12 | 324.970272 |
| 2026-08-13 | 326.192791 |
| 2026-08-14 | 325.270374 |
| 2026-08-15 | 326.840701 |
| 2026-08-16 | 325.719628 |
| 2026-08-17 | 324.533725 |
| 2026-08-18 | 325.016506 |
| 2026-08-19 | 324.205291 |
| 2026-08-20 | 321.642899 |
| 2026-08-21 | 320.243378 |
| 2026-08-22 | 322.416984 |
| 2026-08-23 | 321.333376 |
| 2026-08-24 | 320.296973 |
| 2026-08-25 | 320.805659 |
| 2026-08-26 | 320.15973 |
| 2026-08-27 | 319.001894 |
| 2026-08-28 | 319.965685 |
| 2026-08-29 | 322.818319 |
| 2026-08-30 | 321.720241 |
| 2026-08-31 | 321.262545 |
| 2026-09-01 | 321.428858 |
| 2026-09-02 | 321.304955 |
| 2026-09-03 | 320.281426 |
| 2026-09-04 | 320.543836 |
| 2026-09-05 | 322.378707 |
| 2026-09-06 | 321.281996 |
| 2026-09-07 | 320.543836 |
| 2026-09-08 | 319.853372 |
| 2026-09-09 | 318.810252 |
| 2026-09-10 | 318.887194 |
| 2026-09-11 | 318.634425 |
| 2026-09-12 | 320.123609 |
| 2026-09-13 | 319.046492 |
| 2026-09-14 | 320.223526 |
| 2026-09-15 | 321.017965 |
| 2026-09-16 | 320.612112 |
| 2026-09-17 | 322.206722 |
| 2026-09-18 | 321.885387 |
| 2026-09-19 | 322.548415 |
| 2026-09-20 | 321.737002 |
| 2026-09-21 | 319.663127 |
| 2026-09-22 | 319.492672 |
| 2026-09-23 | 320.021008 |
| 2026-09-24 | 321.259761 |
| 2026-09-25 | 316.996655 |
| 2026-09-26 | 319.777143 |
| 2026-09-27 | 318.579608 |
| 2026-09-28 | 318.623455 |
| 2026-09-29 | 318.802754 |
| 2026-09-30 | 319.26884 |
| 2026-10-01 | 320.879597 |
| 2026-10-02 | 322.966385 |
| 2026-10-03 | 324.193214 |
| 2026-10-05 | 323.571054 |
| 2026-10-06 | 322.164907 |
| 2026-10-07 | 324.31111 |
| 2026-10-08 | 323.912409 |
| 2026-10-09 | 322.484642 |
| 2026-10-10 | 324.80261 |
| 2026-10-11 | 323.346039 |
| 2026-10-12 | 322.122376 |
| 2026-10-13 | 321.510288 |
| 2026-10-14 | 321.812675 |
| 2026-10-15 | 321.403712 |
| 2026-10-16 | 319.64048 |
| 2026-10-17 | 322.281972 |
| 2026-10-18 | 321.306849 |
| 2026-10-19 | 321.108865 |
| 2026-10-20 | 320.998662 |
| 2026-10-21 | 320.579329 |
| 2026-10-22 | 321.337454 |
| 2026-10-23 | 321.722961 |
| 2026-10-24 | 323.837889 |
| 2026-10-25 | 322.457156 |
| 2026-10-26 | 322.402057 |
| 2026-10-27 | 323.407162 |
| 2026-10-28 | 322.447395 |
| 2026-10-29 | 322.131347 |
High
380.8405
Low
316.9967
Average
338.1775
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ISK API questions
How do I get the BHD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ISK rate in rates.ISK.
How far back does BHD/ISK historical data go?
Daily BHD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.