BHD to INR exchange rate API
Bahraini Dinar to Indian Rupee · quoted 2026-10-15
251.6271
▲ +11.74% over 2Y
1 BHD = 251.6271 INR · 1 INR = 0.003974 BHD · Get this rate via the API
1 BHD buys 251.6271 INR as of 2026-10-15, so 1 INR buys 0.003974 BHD. Over the last 2 years, BHD/INR traded between 223.5913 and 257.0466, averaged 238.2919 and rose 11.74%. The API holds daily BHD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 225.180883 |
| 2024-10-16 | 225.218957 |
| 2024-10-17 | 225.279774 |
| 2024-10-18 | 225.394075 |
| 2024-10-19 | 223.591287 |
| 2024-10-20 | 224.292513 |
| 2024-10-21 | 225.33764 |
| 2024-10-22 | 225.329203 |
| 2024-10-23 | 225.38171 |
| 2024-10-24 | 225.304431 |
| 2024-10-25 | 225.379951 |
| 2024-10-26 | 223.67304 |
| 2024-10-27 | 224.352508 |
| 2024-10-28 | 225.380532 |
| 2024-10-29 | 225.319658 |
| 2024-10-30 | 225.410019 |
| 2024-10-31 | 225.352844 |
| 2024-11-01 | 225.311468 |
| 2024-11-02 | 223.699076 |
| 2024-11-03 | 224.5593 |
| 2024-11-04 | 225.476708 |
| 2024-11-05 | 225.466081 |
| 2024-11-06 | 226.034627 |
| 2024-11-07 | 225.999176 |
| 2024-11-08 | 226.097677 |
| 2024-11-09 | 224.449623 |
| 2024-11-10 | 225.345404 |
| 2024-11-11 | 226.294345 |
| 2024-11-12 | 226.223254 |
| 2024-11-13 | 226.245316 |
| 2024-11-14 | 226.492403 |
| 2024-11-15 | 226.370549 |
| 2024-11-16 | 224.69983 |
| 2024-11-17 | 225.488805 |
| 2024-11-18 | 226.291937 |
| 2024-11-19 | 226.278564 |
| 2024-11-20 | 226.15875 |
| 2024-11-21 | 226.461322 |
| 2024-11-22 | 226.386552 |
| 2024-11-23 | 224.568603 |
| 2024-11-24 | 225.295441 |
| 2024-11-25 | 225.874367 |
| 2024-11-26 | 225.907495 |
| 2024-11-27 | 226.240222 |
| 2024-11-28 | 226.381608 |
| 2024-11-29 | 226.625605 |
| 2024-11-30 | 224.981986 |
| 2024-12-01 | 225.714962 |
| 2024-12-02 | 227.00358 |
| 2024-12-03 | 226.921891 |
| 2024-12-04 | 227.135886 |
| 2024-12-05 | 226.929788 |
| 2024-12-06 | 226.930006 |
| 2024-12-07 | 225.184518 |
| 2024-12-08 | 226.180115 |
| 2024-12-09 | 227.389197 |
| 2024-12-10 | 227.335437 |
| 2024-12-11 | 227.251128 |
| 2024-12-12 | 227.39681 |
| 2024-12-13 | 227.14679 |
| 2024-12-14 | 225.58266 |
| 2024-12-15 | 226.445622 |
| 2024-12-16 | 227.457584 |
| 2024-12-17 | 227.521856 |
| 2024-12-18 | 227.562595 |
| 2024-12-19 | 227.98099 |
| 2024-12-20 | 229.066703 |
| 2024-12-21 | 225.922248 |
| 2024-12-22 | 226.984981 |
| 2024-12-23 | 227.977544 |
| 2024-12-24 | 228.038234 |
| 2024-12-25 | 226.881418 |
| 2024-12-26 | 228.647269 |
| 2024-12-27 | 228.971623 |
| 2024-12-28 | 227.065895 |
| 2024-12-29 | 227.548869 |
| 2024-12-30 | 228.986536 |
| 2024-12-31 | 229.349413 |
| 2025-01-01 | 228.724741 |
| 2025-01-02 | 229.817995 |
| 2025-01-03 | 229.844001 |
| 2025-01-04 | 228.111356 |
| 2025-01-05 | 228.334624 |
| 2025-01-06 | 229.447372 |
| 2025-01-07 | 229.796059 |
| 2025-01-08 | 230.194094 |
| 2025-01-09 | 230.099432 |
| 2025-01-10 | 230.489436 |
| 2025-01-11 | 229.234745 |
| 2025-01-12 | 229.020489 |
| 2025-01-13 | 232.35148 |
| 2025-01-14 | 232.011912 |
| 2025-01-15 | 231.632808 |
| 2025-01-16 | 232.086251 |
| 2025-01-17 | 232.173098 |
| 2025-01-18 | 230.277148 |
| 2025-01-19 | 230.520865 |
| 2025-01-20 | 231.941963 |
| 2025-01-21 | 232.073317 |
| 2025-01-22 | 231.540248 |
| 2025-01-23 | 231.716777 |
| 2025-01-24 | 231.195429 |
| 2025-01-25 | 229.223387 |
| 2025-01-26 | 229.518097 |
| 2025-01-27 | 231.300432 |
| 2025-01-28 | 231.94926 |
| 2025-01-29 | 232.000822 |
| 2025-01-30 | 232.111887 |
| 2025-01-31 | 232.080709 |
| 2025-02-01 | 230.568647 |
| 2025-02-02 | 230.557763 |
| 2025-02-03 | 233.33342 |
| 2025-02-04 | 233.40236 |
| 2025-02-05 | 234.155003 |
| 2025-02-06 | 234.783848 |
| 2025-02-07 | 234.537225 |
| 2025-02-08 | 233.479073 |
| 2025-02-09 | 233.025244 |
| 2025-02-10 | 234.435683 |
| 2025-02-11 | 232.480493 |
| 2025-02-12 | 232.883601 |
| 2025-02-13 | 233.179376 |
| 2025-02-14 | 232.345786 |
| 2025-02-15 | 230.500989 |
| 2025-02-16 | 230.807761 |
| 2025-02-17 | 232.916923 |
| 2025-02-18 | 233.130745 |
| 2025-02-19 | 232.889766 |
| 2025-02-20 | 232.151156 |
| 2025-02-21 | 232.280775 |
| 2025-02-22 | 230.559692 |
| 2025-02-23 | 230.554264 |
| 2025-02-24 | 232.461417 |
| 2025-02-25 | 233.720802 |
| 2025-02-26 | 233.515892 |
| 2025-02-27 | 233.609472 |
| 2025-02-28 | 234.227897 |
| 2025-03-01 | 232.637446 |
| 2025-03-02 | 232.79272 |
| 2025-03-03 | 233.986854 |
| 2025-03-04 | 233.585623 |
| 2025-03-05 | 233.296652 |
| 2025-03-06 | 233.376737 |
| 2025-03-07 | 233.135217 |
| 2025-03-08 | 231.735327 |
| 2025-03-09 | 230.968574 |
| 2025-03-10 | 234.004417 |
| 2025-03-11 | 233.688688 |
| 2025-03-12 | 233.714606 |
| 2025-03-13 | 233.308971 |
| 2025-03-14 | 233.022515 |
| 2025-03-15 | 231.270282 |
| 2025-03-16 | 231.490053 |
| 2025-03-17 | 232.613707 |
| 2025-03-18 | 231.976424 |
| 2025-03-19 | 231.337468 |
| 2025-03-20 | 231.43852 |
| 2025-03-21 | 230.546994 |
| 2025-03-22 | 228.754165 |
| 2025-03-23 | 229.660309 |
| 2025-03-24 | 229.337686 |
| 2025-03-25 | 229.679294 |
| 2025-03-26 | 229.534082 |
| 2025-03-27 | 229.748288 |
| 2025-03-28 | 229.207255 |
| 2025-03-29 | 227.492853 |
| 2025-03-30 | 227.564134 |
| 2025-03-31 | 228.969631 |
| 2025-04-01 | 229.482249 |
| 2025-04-02 | 229.136672 |
| 2025-04-03 | 228.548242 |
| 2025-04-04 | 228.895067 |
| 2025-04-05 | 227.330179 |
| 2025-04-06 | 227.209428 |
| 2025-04-07 | 229.837719 |
| 2025-04-08 | 231.064844 |
| 2025-04-09 | 232.268432 |
| 2025-04-10 | 230.915588 |
| 2025-04-11 | 230.735853 |
| 2025-04-12 | 229.091814 |
| 2025-04-13 | 228.964682 |
| 2025-04-14 | 230.525254 |
| 2025-04-15 | 230.198024 |
| 2025-04-16 | 229.575459 |
| 2025-04-17 | 228.886885 |
| 2025-04-18 | 228.677932 |
| 2025-04-19 | 227.219319 |
| 2025-04-20 | 227.281568 |
| 2025-04-21 | 228.423398 |
| 2025-04-22 | 228.398926 |
| 2025-04-23 | 228.898488 |
| 2025-04-24 | 228.736804 |
| 2025-04-25 | 228.980747 |
| 2025-04-26 | 227.084757 |
| 2025-04-27 | 227.314794 |
| 2025-04-28 | 227.882581 |
| 2025-04-29 | 228.164862 |
| 2025-04-30 | 226.517882 |
| 2025-05-01 | 226.440032 |
| 2025-05-02 | 225.889575 |
| 2025-05-03 | 224.682884 |
| 2025-05-04 | 225.052321 |
| 2025-05-05 | 225.896829 |
| 2025-05-06 | 226.11976 |
| 2025-05-07 | 227.117332 |
| 2025-05-08 | 229.129402 |
| 2025-05-09 | 228.793116 |
| 2025-05-10 | 227.230404 |
| 2025-05-11 | 227.228985 |
| 2025-05-12 | 227.408171 |
| 2025-05-13 | 228.704828 |
| 2025-05-14 | 228.823043 |
| 2025-05-15 | 229.173055 |
| 2025-05-16 | 229.401135 |
| 2025-05-17 | 227.569709 |
| 2025-05-18 | 227.667927 |
| 2025-05-19 | 228.958495 |
| 2025-05-20 | 229.301384 |
| 2025-05-21 | 229.282261 |
| 2025-05-22 | 230.402778 |
| 2025-05-23 | 228.963772 |
| 2025-05-24 | 226.606738 |
| 2025-05-25 | 226.696483 |
| 2025-05-26 | 228.002639 |
| 2025-05-27 | 228.858279 |
| 2025-05-28 | 228.840488 |
| 2025-05-29 | 229.054965 |
| 2025-05-30 | 229.323112 |
| 2025-05-31 | 227.499058 |
| 2025-06-01 | 227.657671 |
| 2025-06-02 | 228.824492 |
| 2025-06-03 | 229.483529 |
| 2025-06-04 | 230.181725 |
| 2025-06-05 | 230.014487 |
| 2025-06-06 | 229.753893 |
| 2025-06-07 | 228.125545 |
| 2025-06-08 | 228.168581 |
| 2025-06-09 | 229.537958 |
| 2025-06-10 | 229.293886 |
| 2025-06-11 | 229.167358 |
| 2025-06-12 | 229.150638 |
| 2025-06-13 | 229.7952 |
| 2025-06-14 | 228.979869 |
| 2025-06-15 | 229.159821 |
| 2025-06-16 | 230.519328 |
| 2025-06-17 | 231.103887 |
| 2025-06-18 | 231.573361 |
| 2025-06-19 | 232.334582 |
| 2025-06-20 | 232.010403 |
| 2025-06-21 | 230.342257 |
| 2025-06-22 | 230.412854 |
| 2025-06-23 | 232.376806 |
| 2025-06-24 | 230.472635 |
| 2025-06-25 | 230.655367 |
| 2025-06-26 | 229.649447 |
| 2025-06-27 | 229.015502 |
| 2025-06-28 | 227.41199 |
| 2025-06-29 | 227.527321 |
| 2025-06-30 | 229.862315 |
| 2025-07-01 | 229.275404 |
| 2025-07-02 | 229.561002 |
| 2025-07-03 | 228.789211 |
| 2025-07-04 | 228.909334 |
| 2025-07-05 | 227.332956 |
| 2025-07-06 | 227.351571 |
| 2025-07-07 | 230.318044 |
| 2025-07-08 | 229.595296 |
| 2025-07-09 | 229.738692 |
| 2025-07-10 | 229.846597 |
| 2025-07-11 | 229.99417 |
| 2025-07-12 | 228.275042 |
| 2025-07-13 | 228.385684 |
| 2025-07-14 | 230.458141 |
| 2025-07-15 | 230.081521 |
| 2025-07-16 | 230.426622 |
| 2025-07-17 | 230.649145 |
| 2025-07-18 | 230.80356 |
| 2025-07-19 | 229.134578 |
| 2025-07-20 | 229.233258 |
| 2025-07-21 | 231.225799 |
| 2025-07-22 | 231.587639 |
| 2025-07-23 | 231.594657 |
| 2025-07-24 | 231.546055 |
| 2025-07-25 | 231.867389 |
| 2025-07-26 | 230.068306 |
| 2025-07-27 | 230.161519 |
| 2025-07-28 | 232.424599 |
| 2025-07-29 | 232.855576 |
| 2025-07-30 | 234.532348 |
| 2025-07-31 | 234.860206 |
| 2025-08-01 | 234.584594 |
| 2025-08-02 | 231.882346 |
| 2025-08-03 | 232.230915 |
| 2025-08-04 | 234.983588 |
| 2025-08-05 | 235.322381 |
| 2025-08-06 | 235.119172 |
| 2025-08-07 | 234.468221 |
| 2025-08-08 | 234.796947 |
| 2025-08-09 | 233.16145 |
| 2025-08-10 | 233.149095 |
| 2025-08-11 | 235.129451 |
| 2025-08-12 | 235.049425 |
| 2025-08-13 | 234.316074 |
| 2025-08-14 | 234.683023 |
| 2025-08-15 | 234.397963 |
| 2025-08-16 | 232.750164 |
| 2025-08-17 | 233.088027 |
| 2025-08-18 | 234.141495 |
| 2025-08-19 | 233.356455 |
| 2025-08-20 | 233.277287 |
| 2025-08-21 | 233.815373 |
| 2025-08-22 | 234.545423 |
| 2025-08-23 | 232.260912 |
| 2025-08-24 | 232.314184 |
| 2025-08-25 | 234.644633 |
| 2025-08-26 | 234.756258 |
| 2025-08-27 | 235.150084 |
| 2025-08-28 | 234.698307 |
| 2025-08-29 | 236.341884 |
| 2025-08-30 | 234.487999 |
| 2025-08-31 | 234.766665 |
| 2025-09-01 | 236.332045 |
| 2025-09-02 | 236.398497 |
| 2025-09-03 | 235.928221 |
| 2025-09-04 | 236.127259 |
| 2025-09-05 | 236.4874 |
| 2025-09-06 | 234.552416 |
| 2025-09-07 | 234.849625 |
| 2025-09-08 | 235.889937 |
| 2025-09-09 | 236.256838 |
| 2025-09-10 | 236.11361 |
| 2025-09-11 | 236.946085 |
| 2025-09-12 | 236.559039 |
| 2025-09-13 | 234.778025 |
| 2025-09-14 | 234.953619 |
| 2025-09-15 | 236.203566 |
| 2025-09-16 | 235.96108 |
| 2025-09-17 | 235.388302 |
| 2025-09-18 | 236.066862 |
| 2025-09-19 | 236.223444 |
| 2025-09-20 | 234.301589 |
| 2025-09-21 | 234.498407 |
| 2025-09-22 | 233.565384 |
| 2025-09-23 | 234.884315 |
| 2025-09-24 | 234.706731 |
| 2025-09-25 | 234.656856 |
| 2025-09-26 | 234.729215 |
| 2025-09-27 | 235.825268 |
| 2025-09-28 | 235.215161 |
| 2025-09-29 | 234.818873 |
| 2025-09-30 | 234.925826 |
| 2025-10-01 | 234.722936 |
| 2025-10-02 | 234.730193 |
| 2025-10-03 | 234.918068 |
| 2025-10-04 | 236.007014 |
| 2025-10-05 | 235.5723 |
| 2025-10-06 | 234.900418 |
| 2025-10-07 | 234.836854 |
| 2025-10-08 | 234.85909 |
| 2025-10-09 | 234.973916 |
| 2025-10-10 | 234.745768 |
| 2025-10-11 | 236.049404 |
| 2025-10-12 | 235.320496 |
| 2025-10-13 | 234.692792 |
| 2025-10-14 | 234.964019 |
| 2025-10-15 | 233.0314 |
| 2025-10-16 | 232.683693 |
| 2025-10-17 | 232.852696 |
| 2025-10-18 | 234.16201 |
| 2025-10-19 | 233.803935 |
| 2025-10-20 | 232.609868 |
| 2025-10-21 | 232.793643 |
| 2025-10-22 | 233.97497 |
| 2025-10-23 | 232.403268 |
| 2025-10-24 | 232.351165 |
| 2025-10-25 | 233.558631 |
| 2025-10-26 | 233.329239 |
| 2025-10-27 | 233.519598 |
| 2025-10-28 | 233.701798 |
| 2025-10-29 | 233.480217 |
| 2025-10-30 | 234.765152 |
| 2025-10-31 | 234.769035 |
| 2025-11-01 | 236.209034 |
| 2025-11-02 | 235.78593 |
| 2025-11-03 | 234.913954 |
| 2025-11-04 | 234.736344 |
| 2025-11-05 | 234.559723 |
| 2025-11-06 | 234.384111 |
| 2025-11-07 | 234.653929 |
| 2025-11-08 | 235.742062 |
| 2025-11-09 | 235.818061 |
| 2025-11-10 | 234.663818 |
| 2025-11-11 | 234.166609 |
| 2025-11-12 | 234.450458 |
| 2025-11-13 | 234.673492 |
| 2025-11-14 | 234.64192 |
| 2025-11-15 | 235.866125 |
| 2025-11-16 | 235.641919 |
| 2025-11-17 | 234.461851 |
| 2025-11-18 | 234.352761 |
| 2025-11-19 | 234.199043 |
| 2025-11-20 | 234.750927 |
| 2025-11-21 | 237.199253 |
| 2025-11-22 | 238.345579 |
| 2025-11-23 | 238.181485 |
| 2025-11-24 | 235.907226 |
| 2025-11-25 | 236.039291 |
| 2025-11-26 | 236.04019 |
| 2025-11-27 | 236.576594 |
| 2025-11-28 | 236.777486 |
| 2025-11-29 | 237.632823 |
| 2025-11-30 | 237.620869 |
| 2025-12-01 | 236.950113 |
| 2025-12-02 | 238.031628 |
| 2025-12-03 | 238.586498 |
| 2025-12-04 | 237.785595 |
| 2025-12-05 | 237.963143 |
| 2025-12-06 | 239.250858 |
| 2025-12-07 | 239.018979 |
| 2025-12-08 | 238.240243 |
| 2025-12-09 | 237.710654 |
| 2025-12-10 | 237.911965 |
| 2025-12-11 | 239.004239 |
| 2025-12-12 | 239.550309 |
| 2025-12-13 | 240.831849 |
| 2025-12-14 | 240.629861 |
| 2025-12-15 | 240.130566 |
| 2025-12-16 | 240.594916 |
| 2025-12-17 | 239.126945 |
| 2025-12-18 | 238.848469 |
| 2025-12-19 | 237.355469 |
| 2025-12-20 | 238.23943 |
| 2025-12-21 | 238.216281 |
| 2025-12-22 | 237.221483 |
| 2025-12-23 | 236.975387 |
| 2025-12-24 | 237.385765 |
| 2025-12-25 | 238.877662 |
| 2025-12-26 | 238.420469 |
| 2025-12-27 | 238.982528 |
| 2025-12-28 | 238.870339 |
| 2025-12-29 | 237.803255 |
| 2025-12-30 | 237.594441 |
| 2025-12-31 | 237.768666 |
| 2026-01-01 | 238.237332 |
| 2026-01-02 | 238.669512 |
| 2026-01-03 | 239.400955 |
| 2026-01-04 | 239.458333 |
| 2026-01-05 | 238.929597 |
| 2026-01-06 | 238.559454 |
| 2026-01-07 | 237.767562 |
| 2026-01-08 | 237.96105 |
| 2026-01-09 | 238.738989 |
| 2026-01-10 | 240.072054 |
| 2026-01-11 | 239.467165 |
| 2026-01-12 | 238.590523 |
| 2026-01-13 | 238.748656 |
| 2026-01-14 | 238.940876 |
| 2026-01-15 | 238.920444 |
| 2026-01-16 | 240.049003 |
| 2026-01-17 | 241.337769 |
| 2026-01-18 | 241.071649 |
| 2026-01-19 | 240.441373 |
| 2026-01-20 | 240.664749 |
| 2026-01-21 | 242.470834 |
| 2026-01-22 | 242.335327 |
| 2026-01-23 | 243.052501 |
| 2026-01-24 | 243.63928 |
| 2026-01-25 | 244.014705 |
| 2026-01-26 | 242.793192 |
| 2026-01-27 | 242.400822 |
| 2026-01-28 | 243.268625 |
| 2026-01-29 | 243.19688 |
| 2026-01-30 | 243.238868 |
| 2026-01-31 | 243.829114 |
| 2026-02-01 | 244.136097 |
| 2026-02-02 | 242.247481 |
| 2026-02-03 | 238.505901 |
| 2026-02-04 | 239.235625 |
| 2026-02-05 | 238.955695 |
| 2026-02-06 | 239.890395 |
| 2026-02-07 | 240.891189 |
| 2026-02-08 | 240.556016 |
| 2026-02-09 | 240.061609 |
| 2026-02-10 | 239.566111 |
| 2026-02-11 | 240.738688 |
| 2026-02-12 | 239.696983 |
| 2026-02-13 | 239.752094 |
| 2026-02-14 | 240.855938 |
| 2026-02-15 | 240.639498 |
| 2026-02-16 | 240.075227 |
| 2026-02-17 | 239.980739 |
| 2026-02-18 | 239.971092 |
| 2026-02-19 | 241.304712 |
| 2026-02-20 | 240.635101 |
| 2026-02-21 | 241.294622 |
| 2026-02-22 | 241.479206 |
| 2026-02-23 | 240.517228 |
| 2026-02-24 | 240.566496 |
| 2026-02-25 | 240.589425 |
| 2026-02-26 | 240.528868 |
| 2026-02-27 | 240.895393 |
| 2026-02-28 | 242.234239 |
| 2026-03-01 | 242.049151 |
| 2026-03-02 | 242.457003 |
| 2026-03-03 | 243.487254 |
| 2026-03-04 | 243.408749 |
| 2026-03-05 | 242.280251 |
| 2026-03-06 | 242.612766 |
| 2026-03-07 | 244.522904 |
| 2026-03-08 | 244.124695 |
| 2026-03-09 | 243.676962 |
| 2026-03-10 | 242.827605 |
| 2026-03-11 | 243.167032 |
| 2026-03-12 | 243.530618 |
| 2026-03-13 | 243.868449 |
| 2026-03-14 | 246.163081 |
| 2026-03-15 | 245.371588 |
| 2026-03-16 | 243.461609 |
| 2026-03-17 | 243.587963 |
| 2026-03-18 | 244.901053 |
| 2026-03-19 | 245.76528 |
| 2026-03-20 | 246.64982 |
| 2026-03-21 | 250.390414 |
| 2026-03-22 | 249.567034 |
| 2026-03-23 | 245.532096 |
| 2026-03-24 | 247.619329 |
| 2026-03-25 | 247.387422 |
| 2026-03-26 | 248.110413 |
| 2026-03-27 | 249.776123 |
| 2026-03-28 | 251.396752 |
| 2026-03-29 | 251.352779 |
| 2026-03-30 | 249.362058 |
| 2026-03-31 | 245.811205 |
| 2026-04-01 | 244.481732 |
| 2026-04-02 | 243.45551 |
| 2026-04-03 | 242.158373 |
| 2026-04-04 | 246.646252 |
| 2026-04-05 | 247.021432 |
| 2026-04-06 | 244.456433 |
| 2026-04-07 | 243.681295 |
| 2026-04-08 | 242.712708 |
| 2026-04-09 | 244.571727 |
| 2026-04-10 | 245.548836 |
| 2026-04-11 | 246.765189 |
| 2026-04-12 | 246.560387 |
| 2026-04-13 | 246.819459 |
| 2026-04-14 | 246.055428 |
| 2026-04-15 | 247.017292 |
| 2026-04-16 | 246.546403 |
| 2026-04-17 | 245.474853 |
| 2026-04-18 | 244.669867 |
| 2026-04-19 | 245.758232 |
| 2026-04-20 | 246.15414 |
| 2026-04-21 | 247.300338 |
| 2026-04-22 | 248.081887 |
| 2026-04-23 | 248.612975 |
| 2026-04-24 | 248.892821 |
| 2026-04-25 | 249.853598 |
| 2026-04-26 | 249.660082 |
| 2026-04-27 | 248.982018 |
| 2026-04-28 | 249.911765 |
| 2026-04-29 | 250.666282 |
| 2026-04-30 | 250.677219 |
| 2026-05-01 | 251.269736 |
| 2026-05-02 | 251.268307 |
| 2026-05-03 | 251.341662 |
| 2026-05-04 | 251.006809 |
| 2026-05-05 | 251.417297 |
| 2026-05-06 | 249.895735 |
| 2026-05-07 | 249.011186 |
| 2026-05-08 | 249.625086 |
| 2026-05-09 | 250.197285 |
| 2026-05-10 | 250.580717 |
| 2026-05-11 | 251.952128 |
| 2026-05-12 | 252.863107 |
| 2026-05-13 | 252.99384 |
| 2026-05-14 | 253.253515 |
| 2026-05-15 | 253.788369 |
| 2026-05-16 | 255.292297 |
| 2026-05-17 | 254.963316 |
| 2026-05-18 | 254.814396 |
| 2026-05-19 | 255.333874 |
| 2026-05-20 | 256.081834 |
| 2026-05-21 | 254.44484 |
| 2026-05-22 | 253.097399 |
| 2026-05-23 | 254.524221 |
| 2026-05-24 | 254.346636 |
| 2026-05-25 | 251.895577 |
| 2026-05-26 | 253.08654 |
| 2026-05-27 | 253.131589 |
| 2026-05-28 | 253.121347 |
| 2026-05-29 | 251.283686 |
| 2026-05-30 | 252.572033 |
| 2026-05-31 | 252.255134 |
| 2026-06-01 | 251.287006 |
| 2026-06-02 | 252.063874 |
| 2026-06-03 | 253.191151 |
| 2026-06-04 | 253.381441 |
| 2026-06-05 | 251.190577 |
| 2026-06-06 | 252.770102 |
| 2026-06-07 | 252.437298 |
| 2026-06-08 | 253.170443 |
| 2026-06-09 | 252.216733 |
| 2026-06-10 | 251.993265 |
| 2026-06-11 | 253.312868 |
| 2026-06-12 | 251.593656 |
| 2026-06-13 | 253.085664 |
| 2026-06-14 | 252.763372 |
| 2026-06-15 | 250.559602 |
| 2026-06-16 | 250.157605 |
| 2026-06-17 | 250.087951 |
| 2026-06-18 | 249.55808 |
| 2026-06-19 | 249.548621 |
| 2026-06-20 | 251.018321 |
| 2026-06-21 | 250.674646 |
| 2026-06-22 | 250.493722 |
| 2026-06-23 | 250.644091 |
| 2026-06-24 | 250.475741 |
| 2026-06-25 | 249.754669 |
| 2026-06-26 | 249.78023 |
| 2026-06-27 | 251.080745 |
| 2026-06-28 | 250.997379 |
| 2026-06-29 | 250.152073 |
| 2026-06-30 | 250.478371 |
| 2026-07-01 | 252.047144 |
| 2026-07-02 | 252.440865 |
| 2026-07-03 | 251.957883 |
| 2026-07-04 | 253.971629 |
| 2026-07-05 | 253.016493 |
| 2026-07-06 | 252.457935 |
| 2026-07-07 | 251.316348 |
| 2026-07-08 | 252.870841 |
| 2026-07-09 | 252.416726 |
| 2026-07-10 | 252.272479 |
| 2026-07-11 | 254.07225 |
| 2026-07-12 | 253.371553 |
| 2026-07-13 | 253.031535 |
| 2026-07-14 | 254.574747 |
| 2026-07-15 | 254.720999 |
| 2026-07-16 | 254.973064 |
| 2026-07-17 | 254.78788 |
| 2026-07-18 | 257.046551 |
| 2026-07-19 | 255.789135 |
| 2026-07-20 | 255.182265 |
| 2026-07-21 | 254.590295 |
| 2026-07-22 | 255.472678 |
| 2026-07-23 | 255.50766 |
| 2026-07-24 | 255.463975 |
| 2026-07-25 | 256.637246 |
| 2026-07-26 | 256.51592 |
| 2026-07-27 | 253.762335 |
| 2026-07-28 | 253.624304 |
| 2026-07-29 | 253.070686 |
| 2026-07-30 | 253.168162 |
| 2026-07-31 | 252.374253 |
| 2026-08-01 | 253.776493 |
| 2026-08-02 | 253.581897 |
| 2026-08-03 | 252.250564 |
| 2026-08-04 | 252.354869 |
| 2026-08-05 | 251.677534 |
| 2026-08-06 | 251.950869 |
| 2026-08-07 | 251.912418 |
| 2026-08-08 | 252.990275 |
| 2026-08-09 | 253.104375 |
| 2026-08-10 | 252.15811 |
| 2026-08-11 | 252.51663 |
| 2026-08-12 | 252.250723 |
| 2026-08-13 | 252.516116 |
| 2026-08-14 | 252.488953 |
| 2026-08-15 | 254.232989 |
| 2026-08-16 | 253.501 |
| 2026-08-17 | 252.957152 |
| 2026-08-18 | 253.173 |
| 2026-08-19 | 253.360052 |
| 2026-08-20 | 253.233758 |
| 2026-08-21 | 253.208252 |
| 2026-08-22 | 254.521156 |
| 2026-08-23 | 254.020467 |
| 2026-08-24 | 253.351049 |
| 2026-08-25 | 252.460894 |
| 2026-08-26 | 252.471567 |
| 2026-08-27 | 252.787416 |
| 2026-08-28 | 252.378616 |
| 2026-08-29 | 253.996323 |
| 2026-08-30 | 253.372617 |
| 2026-08-31 | 251.810054 |
| 2026-09-01 | 251.227016 |
| 2026-09-02 | 251.289726 |
| 2026-09-03 | 250.006305 |
| 2026-09-04 | 250.007119 |
| 2026-09-05 | 251.150018 |
| 2026-09-06 | 250.782998 |
| 2026-09-07 | 250.017362 |
| 2026-09-08 | 250.896949 |
| 2026-09-09 | 251.647786 |
| 2026-09-10 | 252.523352 |
| 2026-09-11 | 252.824775 |
| 2026-09-12 | 254.260746 |
| 2026-09-13 | 253.80821 |
| 2026-09-14 | 252.824262 |
| 2026-09-15 | 253.898839 |
| 2026-09-16 | 253.907363 |
| 2026-09-17 | 253.864556 |
| 2026-09-18 | 253.711032 |
| 2026-09-19 | 255.319992 |
| 2026-09-20 | 254.875888 |
| 2026-09-21 | 253.559878 |
| 2026-09-22 | 252.963633 |
| 2026-09-23 | 253.349962 |
| 2026-09-24 | 253.929068 |
| 2026-09-25 | 253.552071 |
| 2026-09-26 | 254.563694 |
| 2026-09-27 | 254.310118 |
| 2026-09-28 | 253.990571 |
| 2026-09-29 | 253.99584 |
| 2026-09-30 | 253.598502 |
| 2026-10-01 | 254.904876 |
| 2026-10-02 | 254.894736 |
| 2026-10-03 | 255.816184 |
| 2026-10-04 | 255.668263 |
| 2026-10-05 | 254.821653 |
| 2026-10-06 | 255.152492 |
| 2026-10-07 | 255.937094 |
| 2026-10-08 | 255.970008 |
| 2026-10-09 | 255.527826 |
| 2026-10-10 | 256.884053 |
| 2026-10-11 | 256.499735 |
| 2026-10-12 | 252.894403 |
| 2026-10-13 | 251.637273 |
| 2026-10-14 | 251.335463 |
| 2026-10-15 | 251.627062 |
High
257.0466
Low
223.5913
Average
238.2919
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/INR API questions
How do I get the BHD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/INR rate in rates.INR.
How far back does BHD/INR historical data go?
Daily BHD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.