BHD to ILS exchange rate API
Bahraini Dinar to New Israeli Sheqel · quoted 2026-10-31
8.3630
▼ +16.04% over 2Y
1 BHD = 8.3630 ILS · 1 ILS = 0.11957 BHD · Get this rate via the API
1 BHD buys 8.3630 ILS as of 2026-10-31, so 1 ILS buys 0.11957 BHD. Over the last 2 years, BHD/ILS traded between 7.4241 and 10.2182, averaged 8.7742 and fell 16.04%. The API holds daily BHD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 9.960863 |
| 2024-11-01 | 10.017862 |
| 2024-11-02 | 9.980348 |
| 2024-11-03 | 9.986404 |
| 2024-11-04 | 10.049567 |
| 2024-11-05 | 10.04329 |
| 2024-11-06 | 10.054644 |
| 2024-11-07 | 9.964435 |
| 2024-11-08 | 10.010087 |
| 2024-11-09 | 9.973035 |
| 2024-11-10 | 9.950488 |
| 2024-11-11 | 10.027148 |
| 2024-11-12 | 10.05506 |
| 2024-11-13 | 10.032923 |
| 2024-11-14 | 10.024123 |
| 2024-11-15 | 10.029608 |
| 2024-11-16 | 9.972135 |
| 2024-11-17 | 9.942349 |
| 2024-11-18 | 10.026537 |
| 2024-11-19 | 10.037817 |
| 2024-11-20 | 10.003751 |
| 2024-11-21 | 10.007096 |
| 2024-11-22 | 9.968276 |
| 2024-11-23 | 9.846024 |
| 2024-11-24 | 9.876348 |
| 2024-11-25 | 9.828883 |
| 2024-11-26 | 9.780505 |
| 2024-11-27 | 9.799481 |
| 2024-11-28 | 9.77552 |
| 2024-11-29 | 9.745271 |
| 2024-11-30 | 9.667547 |
| 2024-12-01 | 9.664517 |
| 2024-12-02 | 9.744464 |
| 2024-12-03 | 9.738442 |
| 2024-12-04 | 9.677566 |
| 2024-12-05 | 9.656699 |
| 2024-12-06 | 9.641605 |
| 2024-12-07 | 9.527435 |
| 2024-12-08 | 9.521963 |
| 2024-12-09 | 9.545178 |
| 2024-12-10 | 9.581913 |
| 2024-12-11 | 9.601191 |
| 2024-12-12 | 9.563821 |
| 2024-12-13 | 9.620331 |
| 2024-12-14 | 9.585622 |
| 2024-12-15 | 9.569523 |
| 2024-12-16 | 9.638802 |
| 2024-12-17 | 9.645558 |
| 2024-12-18 | 9.611832 |
| 2024-12-19 | 9.700161 |
| 2024-12-20 | 9.7633 |
| 2024-12-21 | 9.719144 |
| 2024-12-22 | 9.693145 |
| 2024-12-23 | 9.776925 |
| 2024-12-24 | 9.822689 |
| 2024-12-25 | 9.69864 |
| 2024-12-26 | 9.792194 |
| 2024-12-27 | 9.846728 |
| 2024-12-28 | 9.793865 |
| 2024-12-29 | 9.797191 |
| 2024-12-30 | 9.778326 |
| 2024-12-31 | 9.77011 |
| 2025-01-01 | 9.705509 |
| 2025-01-02 | 9.782979 |
| 2025-01-03 | 9.787172 |
| 2025-01-04 | 9.706002 |
| 2025-01-05 | 9.704427 |
| 2025-01-06 | 9.743617 |
| 2025-01-07 | 9.716923 |
| 2025-01-08 | 9.847966 |
| 2025-01-09 | 9.808235 |
| 2025-01-10 | 9.853726 |
| 2025-01-11 | 9.799576 |
| 2025-01-12 | 9.739807 |
| 2025-01-13 | 9.837878 |
| 2025-01-14 | 9.727273 |
| 2025-01-15 | 9.705915 |
| 2025-01-16 | 9.715249 |
| 2025-01-17 | 9.623164 |
| 2025-01-18 | 9.476756 |
| 2025-01-19 | 9.482561 |
| 2025-01-20 | 9.611428 |
| 2025-01-21 | 9.611715 |
| 2025-01-22 | 9.487068 |
| 2025-01-23 | 9.563854 |
| 2025-01-24 | 9.619703 |
| 2025-01-25 | 9.504968 |
| 2025-01-26 | 9.539972 |
| 2025-01-27 | 9.687739 |
| 2025-01-28 | 9.701466 |
| 2025-01-29 | 9.647439 |
| 2025-01-30 | 9.603465 |
| 2025-01-31 | 9.592997 |
| 2025-02-01 | 9.505235 |
| 2025-02-02 | 9.553497 |
| 2025-02-03 | 9.64935 |
| 2025-02-04 | 9.584144 |
| 2025-02-05 | 9.51745 |
| 2025-02-06 | 9.543459 |
| 2025-02-07 | 9.522653 |
| 2025-02-08 | 9.461061 |
| 2025-02-09 | 9.474036 |
| 2025-02-10 | 9.554121 |
| 2025-02-11 | 9.628619 |
| 2025-02-12 | 9.630313 |
| 2025-02-13 | 9.58806 |
| 2025-02-14 | 9.554038 |
| 2025-02-15 | 9.432435 |
| 2025-02-16 | 9.434289 |
| 2025-02-17 | 9.532257 |
| 2025-02-18 | 9.540012 |
| 2025-02-19 | 9.500377 |
| 2025-02-20 | 9.495434 |
| 2025-02-21 | 9.533882 |
| 2025-02-22 | 9.485342 |
| 2025-02-23 | 9.502428 |
| 2025-02-24 | 9.561602 |
| 2025-02-25 | 9.594268 |
| 2025-02-26 | 9.579697 |
| 2025-02-27 | 9.513129 |
| 2025-02-28 | 9.644253 |
| 2025-03-01 | 9.572271 |
| 2025-03-02 | 9.570611 |
| 2025-03-03 | 9.634766 |
| 2025-03-04 | 9.694062 |
| 2025-03-05 | 9.711577 |
| 2025-03-06 | 9.687536 |
| 2025-03-07 | 9.711137 |
| 2025-03-08 | 9.637133 |
| 2025-03-09 | 9.595508 |
| 2025-03-10 | 9.740112 |
| 2025-03-11 | 9.775352 |
| 2025-03-12 | 9.751124 |
| 2025-03-13 | 9.806054 |
| 2025-03-14 | 9.850818 |
| 2025-03-15 | 9.699587 |
| 2025-03-16 | 9.715385 |
| 2025-03-17 | 9.776653 |
| 2025-03-18 | 9.780346 |
| 2025-03-19 | 9.840273 |
| 2025-03-20 | 9.853161 |
| 2025-03-21 | 9.950351 |
| 2025-03-22 | 9.879788 |
| 2025-03-23 | 9.952689 |
| 2025-03-24 | 9.914661 |
| 2025-03-25 | 9.817954 |
| 2025-03-26 | 9.829572 |
| 2025-03-27 | 9.838508 |
| 2025-03-28 | 9.888479 |
| 2025-03-29 | 9.816864 |
| 2025-03-30 | 9.837379 |
| 2025-03-31 | 9.976026 |
| 2025-04-01 | 9.929308 |
| 2025-04-02 | 9.917711 |
| 2025-04-03 | 9.8824 |
| 2025-04-04 | 9.997825 |
| 2025-04-05 | 9.95576 |
| 2025-04-06 | 9.945876 |
| 2025-04-07 | 10.141702 |
| 2025-04-08 | 10.075441 |
| 2025-04-09 | 10.218228 |
| 2025-04-10 | 10.133209 |
| 2025-04-11 | 9.971821 |
| 2025-04-12 | 9.885718 |
| 2025-04-13 | 9.885587 |
| 2025-04-14 | 9.875127 |
| 2025-04-15 | 9.893082 |
| 2025-04-16 | 9.872314 |
| 2025-04-17 | 9.873757 |
| 2025-04-18 | 9.881067 |
| 2025-04-19 | 9.804114 |
| 2025-04-20 | 9.808828 |
| 2025-04-21 | 9.935646 |
| 2025-04-22 | 9.969343 |
| 2025-04-23 | 9.826425 |
| 2025-04-24 | 9.772748 |
| 2025-04-25 | 9.705786 |
| 2025-04-26 | 9.637195 |
| 2025-04-27 | 9.628433 |
| 2025-04-28 | 9.73496 |
| 2025-04-29 | 9.706278 |
| 2025-04-30 | 9.714942 |
| 2025-05-01 | 9.699403 |
| 2025-05-02 | 9.662106 |
| 2025-05-03 | 9.541981 |
| 2025-05-04 | 9.58634 |
| 2025-05-05 | 9.683638 |
| 2025-05-06 | 9.698029 |
| 2025-05-07 | 9.603586 |
| 2025-05-08 | 9.590072 |
| 2025-05-09 | 9.508407 |
| 2025-05-10 | 9.442208 |
| 2025-05-11 | 9.433914 |
| 2025-05-12 | 9.510448 |
| 2025-05-13 | 9.586263 |
| 2025-05-14 | 9.514636 |
| 2025-05-15 | 9.489952 |
| 2025-05-16 | 9.518399 |
| 2025-05-17 | 9.453217 |
| 2025-05-18 | 9.444367 |
| 2025-05-19 | 9.517182 |
| 2025-05-20 | 9.457274 |
| 2025-05-21 | 9.519943 |
| 2025-05-22 | 9.634167 |
| 2025-05-23 | 9.70639 |
| 2025-05-24 | 9.57546 |
| 2025-05-25 | 9.574576 |
| 2025-05-26 | 9.567308 |
| 2025-05-27 | 9.485091 |
| 2025-05-28 | 9.481352 |
| 2025-05-29 | 9.400733 |
| 2025-05-30 | 9.397716 |
| 2025-05-31 | 9.344053 |
| 2025-06-01 | 9.368893 |
| 2025-06-02 | 9.419167 |
| 2025-06-03 | 9.443539 |
| 2025-06-04 | 9.388629 |
| 2025-06-05 | 9.345803 |
| 2025-06-06 | 9.366422 |
| 2025-06-07 | 9.309773 |
| 2025-06-08 | 9.314315 |
| 2025-06-09 | 9.337307 |
| 2025-06-10 | 9.37108 |
| 2025-06-11 | 9.378435 |
| 2025-06-12 | 9.538794 |
| 2025-06-13 | 9.604051 |
| 2025-06-14 | 9.627649 |
| 2025-06-15 | 9.576412 |
| 2025-06-16 | 9.435507 |
| 2025-06-17 | 9.382709 |
| 2025-06-18 | 9.36785 |
| 2025-06-19 | 9.328759 |
| 2025-06-20 | 9.310654 |
| 2025-06-21 | 9.272705 |
| 2025-06-22 | 9.241165 |
| 2025-06-23 | 9.306042 |
| 2025-06-24 | 9.107031 |
| 2025-06-25 | 9.123056 |
| 2025-06-26 | 9.083972 |
| 2025-06-27 | 9.054393 |
| 2025-06-28 | 8.999456 |
| 2025-06-29 | 8.999297 |
| 2025-06-30 | 9.027124 |
| 2025-07-01 | 9.033068 |
| 2025-07-02 | 9.04265 |
| 2025-07-03 | 8.998132 |
| 2025-07-04 | 8.980028 |
| 2025-07-05 | 8.881425 |
| 2025-07-06 | 8.866229 |
| 2025-07-07 | 8.940617 |
| 2025-07-08 | 8.990373 |
| 2025-07-09 | 8.924912 |
| 2025-07-10 | 8.861335 |
| 2025-07-11 | 8.93634 |
| 2025-07-12 | 8.863643 |
| 2025-07-13 | 8.848111 |
| 2025-07-14 | 9.008946 |
| 2025-07-15 | 8.967067 |
| 2025-07-16 | 8.998029 |
| 2025-07-17 | 9.001962 |
| 2025-07-18 | 8.997224 |
| 2025-07-19 | 8.938213 |
| 2025-07-20 | 8.945801 |
| 2025-07-21 | 8.989382 |
| 2025-07-22 | 8.978651 |
| 2025-07-23 | 8.934461 |
| 2025-07-24 | 8.949688 |
| 2025-07-25 | 8.994963 |
| 2025-07-26 | 8.920303 |
| 2025-07-27 | 8.939439 |
| 2025-07-28 | 8.993511 |
| 2025-07-29 | 9.035668 |
| 2025-07-30 | 9.025894 |
| 2025-07-31 | 9.075937 |
| 2025-08-01 | 9.18051 |
| 2025-08-02 | 9.076226 |
| 2025-08-03 | 9.073721 |
| 2025-08-04 | 9.139312 |
| 2025-08-05 | 9.248086 |
| 2025-08-06 | 9.249227 |
| 2025-08-07 | 9.145667 |
| 2025-08-08 | 9.208935 |
| 2025-08-09 | 9.132403 |
| 2025-08-10 | 9.113117 |
| 2025-08-11 | 9.160108 |
| 2025-08-12 | 9.199346 |
| 2025-08-13 | 9.083161 |
| 2025-08-14 | 9.057341 |
| 2025-08-15 | 9.044583 |
| 2025-08-16 | 8.981651 |
| 2025-08-17 | 8.987514 |
| 2025-08-18 | 9.0862 |
| 2025-08-19 | 9.058705 |
| 2025-08-20 | 9.114164 |
| 2025-08-21 | 9.162597 |
| 2025-08-22 | 9.107783 |
| 2025-08-23 | 8.963918 |
| 2025-08-24 | 8.998963 |
| 2025-08-25 | 9.059907 |
| 2025-08-26 | 9.01768 |
| 2025-08-27 | 8.957933 |
| 2025-08-28 | 8.918229 |
| 2025-08-29 | 8.955165 |
| 2025-08-30 | 8.888475 |
| 2025-08-31 | 8.884185 |
| 2025-09-01 | 8.984608 |
| 2025-09-02 | 9.050942 |
| 2025-09-03 | 9.02641 |
| 2025-09-04 | 9.013401 |
| 2025-09-05 | 8.942078 |
| 2025-09-06 | 8.872359 |
| 2025-09-07 | 8.946232 |
| 2025-09-08 | 8.914857 |
| 2025-09-09 | 8.947945 |
| 2025-09-10 | 8.931861 |
| 2025-09-11 | 8.951029 |
| 2025-09-12 | 8.928466 |
| 2025-09-13 | 8.868698 |
| 2025-09-14 | 8.872429 |
| 2025-09-15 | 8.954893 |
| 2025-09-16 | 8.958717 |
| 2025-09-17 | 8.959918 |
| 2025-09-18 | 8.944984 |
| 2025-09-19 | 8.948933 |
| 2025-09-20 | 8.858577 |
| 2025-09-21 | 8.859308 |
| 2025-09-22 | 8.870937 |
| 2025-09-23 | 8.846654 |
| 2025-09-24 | 8.861438 |
| 2025-09-25 | 8.849935 |
| 2025-09-26 | 8.90683 |
| 2025-09-27 | 8.918506 |
| 2025-09-28 | 8.861063 |
| 2025-09-29 | 8.789487 |
| 2025-09-30 | 8.739963 |
| 2025-10-01 | 8.76527 |
| 2025-10-02 | 8.767732 |
| 2025-10-03 | 8.755168 |
| 2025-10-04 | 8.779415 |
| 2025-10-05 | 8.719145 |
| 2025-10-06 | 8.676166 |
| 2025-10-07 | 8.670426 |
| 2025-10-08 | 8.68772 |
| 2025-10-09 | 8.588304 |
| 2025-10-10 | 8.619824 |
| 2025-10-11 | 8.797349 |
| 2025-10-12 | 8.716641 |
| 2025-10-13 | 8.690671 |
| 2025-10-14 | 8.79751 |
| 2025-10-15 | 8.707694 |
| 2025-10-16 | 8.737008 |
| 2025-10-17 | 8.748936 |
| 2025-10-18 | 8.801446 |
| 2025-10-19 | 8.780031 |
| 2025-10-20 | 8.762758 |
| 2025-10-21 | 8.703259 |
| 2025-10-22 | 8.747349 |
| 2025-10-23 | 8.756646 |
| 2025-10-24 | 8.704222 |
| 2025-10-25 | 8.723262 |
| 2025-10-26 | 8.681068 |
| 2025-10-27 | 8.619469 |
| 2025-10-28 | 8.615792 |
| 2025-10-29 | 8.576359 |
| 2025-10-30 | 8.617013 |
| 2025-10-31 | 8.5986 |
| 2025-11-01 | 8.652393 |
| 2025-11-02 | 8.625968 |
| 2025-11-03 | 8.633814 |
| 2025-11-04 | 8.645604 |
| 2025-11-05 | 8.650203 |
| 2025-11-06 | 8.6159 |
| 2025-11-07 | 8.633519 |
| 2025-11-08 | 8.67556 |
| 2025-11-09 | 8.628742 |
| 2025-11-10 | 8.554477 |
| 2025-11-11 | 8.518057 |
| 2025-11-12 | 8.459348 |
| 2025-11-13 | 8.496728 |
| 2025-11-14 | 8.568615 |
| 2025-11-15 | 8.589797 |
| 2025-11-16 | 8.557397 |
| 2025-11-17 | 8.581226 |
| 2025-11-18 | 8.656602 |
| 2025-11-19 | 8.646317 |
| 2025-11-20 | 8.618149 |
| 2025-11-21 | 8.686501 |
| 2025-11-22 | 8.74514 |
| 2025-11-23 | 8.690457 |
| 2025-11-24 | 8.66801 |
| 2025-11-25 | 8.660444 |
| 2025-11-26 | 8.683518 |
| 2025-11-27 | 8.665821 |
| 2025-11-28 | 8.626583 |
| 2025-11-29 | 8.65903 |
| 2025-11-30 | 8.627823 |
| 2025-12-01 | 8.638444 |
| 2025-12-02 | 8.610973 |
| 2025-12-03 | 8.538381 |
| 2025-12-04 | 8.562667 |
| 2025-12-05 | 8.550339 |
| 2025-12-06 | 8.605308 |
| 2025-12-07 | 8.575327 |
| 2025-12-08 | 8.486249 |
| 2025-12-09 | 8.502333 |
| 2025-12-10 | 8.550661 |
| 2025-12-11 | 8.500873 |
| 2025-12-12 | 8.482288 |
| 2025-12-13 | 8.562538 |
| 2025-12-14 | 8.513692 |
| 2025-12-15 | 8.497658 |
| 2025-12-16 | 8.529546 |
| 2025-12-17 | 8.530032 |
| 2025-12-18 | 8.513359 |
| 2025-12-19 | 8.503575 |
| 2025-12-20 | 8.528578 |
| 2025-12-21 | 8.487604 |
| 2025-12-22 | 8.475444 |
| 2025-12-23 | 8.461907 |
| 2025-12-24 | 8.419045 |
| 2025-12-25 | 8.475458 |
| 2025-12-26 | 8.439652 |
| 2025-12-27 | 8.492306 |
| 2025-12-28 | 8.441317 |
| 2025-12-29 | 8.454271 |
| 2025-12-30 | 8.424271 |
| 2025-12-31 | 8.437238 |
| 2026-01-01 | 8.422337 |
| 2026-01-02 | 8.401372 |
| 2026-01-03 | 8.472398 |
| 2026-01-04 | 8.442226 |
| 2026-01-05 | 8.360129 |
| 2026-01-06 | 8.368978 |
| 2026-01-07 | 8.405837 |
| 2026-01-08 | 8.38693 |
| 2026-01-09 | 8.352061 |
| 2026-01-10 | 8.375388 |
| 2026-01-11 | 8.321349 |
| 2026-01-12 | 8.343956 |
| 2026-01-13 | 8.337871 |
| 2026-01-14 | 8.364488 |
| 2026-01-15 | 8.350459 |
| 2026-01-16 | 8.335904 |
| 2026-01-17 | 8.362117 |
| 2026-01-18 | 8.337567 |
| 2026-01-19 | 8.362267 |
| 2026-01-20 | 8.382442 |
| 2026-01-21 | 8.392461 |
| 2026-01-22 | 8.307334 |
| 2026-01-23 | 8.312509 |
| 2026-01-24 | 8.34056 |
| 2026-01-25 | 8.306566 |
| 2026-01-26 | 8.297459 |
| 2026-01-27 | 8.20926 |
| 2026-01-28 | 8.180841 |
| 2026-01-29 | 8.142375 |
| 2026-01-30 | 8.168225 |
| 2026-01-31 | 8.270534 |
| 2026-02-01 | 8.217231 |
| 2026-02-02 | 8.208755 |
| 2026-02-03 | 8.165896 |
| 2026-02-04 | 8.165858 |
| 2026-02-05 | 8.242542 |
| 2026-02-06 | 8.282131 |
| 2026-02-07 | 8.299281 |
| 2026-02-08 | 8.237938 |
| 2026-02-09 | 8.195986 |
| 2026-02-10 | 8.1653 |
| 2026-02-11 | 8.139154 |
| 2026-02-12 | 8.101317 |
| 2026-02-13 | 8.175093 |
| 2026-02-14 | 8.217236 |
| 2026-02-15 | 8.192875 |
| 2026-02-16 | 8.167633 |
| 2026-02-17 | 8.215903 |
| 2026-02-18 | 8.214973 |
| 2026-02-19 | 8.304717 |
| 2026-02-20 | 8.271025 |
| 2026-02-21 | 8.293059 |
| 2026-02-22 | 8.241752 |
| 2026-02-23 | 8.25615 |
| 2026-02-24 | 8.243415 |
| 2026-02-25 | 8.189743 |
| 2026-02-26 | 8.226537 |
| 2026-02-27 | 8.313675 |
| 2026-02-28 | 8.338828 |
| 2026-03-01 | 8.325203 |
| 2026-03-02 | 8.148246 |
| 2026-03-03 | 8.183209 |
| 2026-03-04 | 8.132246 |
| 2026-03-05 | 8.124829 |
| 2026-03-06 | 8.170381 |
| 2026-03-07 | 8.22566 |
| 2026-03-08 | 8.211433 |
| 2026-03-09 | 8.213501 |
| 2026-03-10 | 8.15769 |
| 2026-03-11 | 8.204996 |
| 2026-03-12 | 8.223011 |
| 2026-03-13 | 8.25381 |
| 2026-03-14 | 8.366274 |
| 2026-03-15 | 8.325602 |
| 2026-03-16 | 8.231749 |
| 2026-03-17 | 8.172466 |
| 2026-03-18 | 8.179413 |
| 2026-03-19 | 8.257782 |
| 2026-03-20 | 8.182821 |
| 2026-03-21 | 8.268345 |
| 2026-03-22 | 8.321335 |
| 2026-03-23 | 8.20439 |
| 2026-03-24 | 8.219003 |
| 2026-03-25 | 8.22031 |
| 2026-03-26 | 8.24693 |
| 2026-03-27 | 8.310048 |
| 2026-03-28 | 8.314913 |
| 2026-03-29 | 8.33581 |
| 2026-03-30 | 8.317064 |
| 2026-03-31 | 8.289497 |
| 2026-04-01 | 8.190804 |
| 2026-04-02 | 8.24572 |
| 2026-04-03 | 8.181069 |
| 2026-04-04 | 8.324264 |
| 2026-04-05 | 8.322053 |
| 2026-04-06 | 8.237452 |
| 2026-04-07 | 8.243124 |
| 2026-04-08 | 8.097518 |
| 2026-04-09 | 8.138324 |
| 2026-04-10 | 8.060619 |
| 2026-04-11 | 8.041753 |
| 2026-04-12 | 8.077799 |
| 2026-04-13 | 8.100109 |
| 2026-04-14 | 7.972062 |
| 2026-04-15 | 7.943321 |
| 2026-04-16 | 7.913712 |
| 2026-04-17 | 7.904782 |
| 2026-04-18 | 7.820219 |
| 2026-04-19 | 7.879302 |
| 2026-04-20 | 7.92263 |
| 2026-04-21 | 7.91208 |
| 2026-04-22 | 7.936509 |
| 2026-04-23 | 7.915258 |
| 2026-04-24 | 7.868897 |
| 2026-04-25 | 7.915877 |
| 2026-04-26 | 7.915003 |
| 2026-04-27 | 7.873197 |
| 2026-04-28 | 7.902729 |
| 2026-04-29 | 7.823987 |
| 2026-04-30 | 7.798405 |
| 2026-05-01 | 7.776137 |
| 2026-05-02 | 7.795115 |
| 2026-05-03 | 7.802376 |
| 2026-05-04 | 7.8175 |
| 2026-05-05 | 7.76605 |
| 2026-05-06 | 7.675176 |
| 2026-05-07 | 7.68146 |
| 2026-05-08 | 7.674844 |
| 2026-05-09 | 7.687525 |
| 2026-05-10 | 7.691047 |
| 2026-05-11 | 7.685383 |
| 2026-05-12 | 7.695239 |
| 2026-05-13 | 7.689631 |
| 2026-05-14 | 7.682969 |
| 2026-05-15 | 7.727087 |
| 2026-05-16 | 7.765858 |
| 2026-05-17 | 7.748524 |
| 2026-05-18 | 7.688353 |
| 2026-05-19 | 7.713856 |
| 2026-05-20 | 7.731449 |
| 2026-05-21 | 7.711884 |
| 2026-05-22 | 7.65712 |
| 2026-05-23 | 7.688021 |
| 2026-05-24 | 7.678923 |
| 2026-05-25 | 7.643166 |
| 2026-05-26 | 7.557127 |
| 2026-05-27 | 7.501322 |
| 2026-05-28 | 7.503439 |
| 2026-05-29 | 7.424054 |
| 2026-05-30 | 7.459355 |
| 2026-05-31 | 7.453903 |
| 2026-06-01 | 7.44782 |
| 2026-06-02 | 7.510279 |
| 2026-06-03 | 7.582236 |
| 2026-06-04 | 7.649313 |
| 2026-06-05 | 7.702661 |
| 2026-06-06 | 7.880874 |
| 2026-06-07 | 7.804248 |
| 2026-06-08 | 7.715626 |
| 2026-06-09 | 7.788698 |
| 2026-06-10 | 7.878378 |
| 2026-06-11 | 7.826779 |
| 2026-06-12 | 7.725755 |
| 2026-06-13 | 7.763554 |
| 2026-06-14 | 7.756048 |
| 2026-06-15 | 7.701477 |
| 2026-06-16 | 7.703457 |
| 2026-06-17 | 7.726685 |
| 2026-06-18 | 7.786665 |
| 2026-06-19 | 7.836611 |
| 2026-06-20 | 7.865731 |
| 2026-06-21 | 7.851209 |
| 2026-06-22 | 7.852679 |
| 2026-06-23 | 7.928654 |
| 2026-06-24 | 7.89662 |
| 2026-06-25 | 7.873802 |
| 2026-06-26 | 7.931985 |
| 2026-06-27 | 7.98391 |
| 2026-06-28 | 7.964129 |
| 2026-06-29 | 7.873533 |
| 2026-06-30 | 7.885004 |
| 2026-07-01 | 7.880722 |
| 2026-07-02 | 7.941857 |
| 2026-07-03 | 7.935602 |
| 2026-07-04 | 7.974996 |
| 2026-07-05 | 7.943298 |
| 2026-07-06 | 7.977785 |
| 2026-07-07 | 8.007578 |
| 2026-07-08 | 8.051844 |
| 2026-07-09 | 8.003866 |
| 2026-07-10 | 7.956665 |
| 2026-07-11 | 8.006689 |
| 2026-07-12 | 7.986325 |
| 2026-07-13 | 8.006438 |
| 2026-07-14 | 7.975188 |
| 2026-07-15 | 7.940397 |
| 2026-07-16 | 7.961222 |
| 2026-07-17 | 8.063043 |
| 2026-07-18 | 8.077243 |
| 2026-07-19 | 8.04565 |
| 2026-07-20 | 8.060348 |
| 2026-07-21 | 8.067592 |
| 2026-07-22 | 8.104757 |
| 2026-07-23 | 8.128832 |
| 2026-07-24 | 8.079324 |
| 2026-07-25 | 8.123841 |
| 2026-07-26 | 8.100319 |
| 2026-07-27 | 8.035466 |
| 2026-07-28 | 8.087924 |
| 2026-07-29 | 8.102166 |
| 2026-07-30 | 8.121539 |
| 2026-07-31 | 8.089374 |
| 2026-08-01 | 8.141597 |
| 2026-08-02 | 8.080296 |
| 2026-08-03 | 8.072657 |
| 2026-08-04 | 8.007545 |
| 2026-08-05 | 7.939767 |
| 2026-08-06 | 7.971483 |
| 2026-08-07 | 7.944949 |
| 2026-08-08 | 7.983505 |
| 2026-08-09 | 7.968841 |
| 2026-08-10 | 7.938931 |
| 2026-08-11 | 7.935401 |
| 2026-08-12 | 7.909748 |
| 2026-08-13 | 7.887119 |
| 2026-08-14 | 7.804198 |
| 2026-08-15 | 7.859846 |
| 2026-08-16 | 7.837517 |
| 2026-08-17 | 7.808434 |
| 2026-08-18 | 7.916277 |
| 2026-08-19 | 7.903585 |
| 2026-08-20 | 7.916491 |
| 2026-08-21 | 7.896848 |
| 2026-08-22 | 7.943998 |
| 2026-08-23 | 7.921571 |
| 2026-08-24 | 7.916914 |
| 2026-08-25 | 7.891046 |
| 2026-08-26 | 7.869308 |
| 2026-08-27 | 7.869165 |
| 2026-08-28 | 7.865519 |
| 2026-08-29 | 7.961739 |
| 2026-08-30 | 7.903709 |
| 2026-08-31 | 7.905384 |
| 2026-09-01 | 7.975909 |
| 2026-09-02 | 8.012969 |
| 2026-09-03 | 7.988583 |
| 2026-09-04 | 7.957589 |
| 2026-09-05 | 8.011876 |
| 2026-09-06 | 7.976508 |
| 2026-09-07 | 7.966014 |
| 2026-09-08 | 7.968768 |
| 2026-09-09 | 7.988421 |
| 2026-09-10 | 8.017277 |
| 2026-09-11 | 8.057385 |
| 2026-09-12 | 8.051089 |
| 2026-09-13 | 8.004884 |
| 2026-09-14 | 8.078886 |
| 2026-09-15 | 8.046772 |
| 2026-09-16 | 8.020116 |
| 2026-09-17 | 8.026357 |
| 2026-09-18 | 8.038359 |
| 2026-09-19 | 8.077425 |
| 2026-09-20 | 8.048872 |
| 2026-09-21 | 7.969007 |
| 2026-09-22 | 7.985699 |
| 2026-09-23 | 7.981275 |
| 2026-09-24 | 8.066178 |
| 2026-09-25 | 8.027951 |
| 2026-09-26 | 8.101752 |
| 2026-09-27 | 8.066965 |
| 2026-09-28 | 8.106059 |
| 2026-09-29 | 8.087054 |
| 2026-09-30 | 8.133429 |
| 2026-10-01 | 8.140269 |
| 2026-10-02 | 8.111405 |
| 2026-10-03 | 8.118661 |
| 2026-10-04 | 8.007977 |
| 2026-10-05 | 8.103446 |
| 2026-10-06 | 8.065391 |
| 2026-10-07 | 8.117245 |
| 2026-10-08 | 8.13871 |
| 2026-10-09 | 8.076258 |
| 2026-10-10 | 8.146505 |
| 2026-10-11 | 8.125076 |
| 2026-10-12 | 8.105012 |
| 2026-10-13 | 8.12132 |
| 2026-10-14 | 8.126241 |
| 2026-10-15 | 8.192731 |
| 2026-10-16 | 8.172186 |
| 2026-10-17 | 8.230152 |
| 2026-10-18 | 8.216181 |
| 2026-10-19 | 8.213699 |
| 2026-10-20 | 8.214216 |
| 2026-10-21 | 8.173593 |
| 2026-10-22 | 8.216045 |
| 2026-10-23 | 8.253066 |
| 2026-10-24 | 8.259149 |
| 2026-10-25 | 8.241949 |
| 2026-10-26 | 8.14467 |
| 2026-10-27 | 8.062179 |
| 2026-10-28 | 8.263246 |
| 2026-10-29 | 8.237013 |
| 2026-10-30 | 8.270025 |
| 2026-10-31 | 8.363026 |
High
10.2182
Low
7.4241
Average
8.7742
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ILS API questions
How do I get the BHD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ILS rate in rates.ILS.
How far back does BHD/ILS historical data go?
Daily BHD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.