BHD to HUF exchange rate API
Bahraini Dinar to Forint · quoted 2026-10-27
870.5672
▼ +12.55% over 2Y
1 BHD = 870.5672 HUF · 1 HUF = 0.001149 BHD · Get this rate via the API
1 BHD buys 870.5672 HUF as of 2026-10-27, so 1 HUF buys 0.001149 BHD. Over the last 2 years, BHD/HUF traded between 795.4082 and 1087.12, averaged 909.9402 and fell 12.55%. The API holds daily BHD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-27 | 995.466328 |
| 2024-10-28 | 1003.109143 |
| 2024-10-29 | 1008.129459 |
| 2024-10-30 | 1012.204827 |
| 2024-10-31 | 1005.618569 |
| 2024-11-01 | 1004.101316 |
| 2024-11-02 | 1002.379557 |
| 2024-11-03 | 998.945881 |
| 2024-11-04 | 1002.596724 |
| 2024-11-05 | 1006.715224 |
| 2024-11-06 | 1027.847113 |
| 2024-11-07 | 1005.490125 |
| 2024-11-08 | 1011.655889 |
| 2024-11-09 | 1010.162249 |
| 2024-11-10 | 1010.476484 |
| 2024-11-11 | 1031.186381 |
| 2024-11-12 | 1037.070382 |
| 2024-11-13 | 1030.938955 |
| 2024-11-14 | 1036.297992 |
| 2024-11-15 | 1031.768226 |
| 2024-11-16 | 1029.83489 |
| 2024-11-17 | 1030.483519 |
| 2024-11-18 | 1038.270645 |
| 2024-11-19 | 1032.518623 |
| 2024-11-20 | 1039.641145 |
| 2024-11-21 | 1045.510167 |
| 2024-11-22 | 1058.516574 |
| 2024-11-23 | 1050.562373 |
| 2024-11-24 | 1047.195525 |
| 2024-11-25 | 1046.340969 |
| 2024-11-26 | 1046.714406 |
| 2024-11-27 | 1048.76675 |
| 2024-11-28 | 1049.496297 |
| 2024-11-29 | 1044.65285 |
| 2024-11-30 | 1038.051838 |
| 2024-12-01 | 1039.329718 |
| 2024-12-02 | 1058.36042 |
| 2024-12-03 | 1057.024646 |
| 2024-12-04 | 1058.3746 |
| 2024-12-05 | 1047.004873 |
| 2024-12-06 | 1049.272406 |
| 2024-12-07 | 1041.367018 |
| 2024-12-08 | 1042.738422 |
| 2024-12-09 | 1042.645229 |
| 2024-12-10 | 1046.069958 |
| 2024-12-11 | 1043.80611 |
| 2024-12-12 | 1043.082387 |
| 2024-12-13 | 1041.364304 |
| 2024-12-14 | 1035.228833 |
| 2024-12-15 | 1037.865857 |
| 2024-12-16 | 1043.916562 |
| 2024-12-17 | 1045.084415 |
| 2024-12-18 | 1048.675083 |
| 2024-12-19 | 1071.998407 |
| 2024-12-20 | 1066.767441 |
| 2024-12-21 | 1055.680386 |
| 2024-12-22 | 1055.622682 |
| 2024-12-23 | 1068.715217 |
| 2024-12-24 | 1060.57646 |
| 2024-12-25 | 1052.77315 |
| 2024-12-26 | 1057.17647 |
| 2024-12-27 | 1056.051731 |
| 2024-12-28 | 1047.298403 |
| 2024-12-29 | 1049.579288 |
| 2024-12-30 | 1055.63362 |
| 2024-12-31 | 1060.825023 |
| 2025-01-01 | 1061.117572 |
| 2025-01-02 | 1072.139499 |
| 2025-01-03 | 1079.648971 |
| 2025-01-04 | 1072.557521 |
| 2025-01-05 | 1072.147333 |
| 2025-01-06 | 1065.950077 |
| 2025-01-07 | 1072.056694 |
| 2025-01-08 | 1084.506208 |
| 2025-01-09 | 1076.661663 |
| 2025-01-10 | 1075.850564 |
| 2025-01-11 | 1073.07054 |
| 2025-01-12 | 1072.70072 |
| 2025-01-13 | 1087.117909 |
| 2025-01-14 | 1077.887179 |
| 2025-01-15 | 1068.538052 |
| 2025-01-16 | 1075.978618 |
| 2025-01-17 | 1074.084957 |
| 2025-01-18 | 1069.424125 |
| 2025-01-19 | 1069.083912 |
| 2025-01-20 | 1073.407257 |
| 2025-01-21 | 1064.754025 |
| 2025-01-22 | 1055.122725 |
| 2025-01-23 | 1055.664937 |
| 2025-01-24 | 1046.432542 |
| 2025-01-25 | 1033.99189 |
| 2025-01-26 | 1035.299837 |
| 2025-01-27 | 1040.393837 |
| 2025-01-28 | 1049.55848 |
| 2025-01-29 | 1052.007584 |
| 2025-01-30 | 1049.175512 |
| 2025-01-31 | 1052.034585 |
| 2025-02-01 | 1046.606376 |
| 2025-02-02 | 1051.211557 |
| 2025-02-03 | 1065.388316 |
| 2025-02-04 | 1055.757308 |
| 2025-02-05 | 1044.008937 |
| 2025-02-06 | 1050.525796 |
| 2025-02-07 | 1047.383612 |
| 2025-02-08 | 1043.425402 |
| 2025-02-09 | 1046.521721 |
| 2025-02-10 | 1048.849989 |
| 2025-02-11 | 1048.587035 |
| 2025-02-12 | 1040.675738 |
| 2025-02-13 | 1036.621119 |
| 2025-02-14 | 1030.984866 |
| 2025-02-15 | 1019.742032 |
| 2025-02-16 | 1020.046921 |
| 2025-02-17 | 1028.329043 |
| 2025-02-18 | 1030.394275 |
| 2025-02-19 | 1033.207143 |
| 2025-02-20 | 1032.262151 |
| 2025-02-21 | 1036.631469 |
| 2025-02-22 | 1025.163885 |
| 2025-02-23 | 1024.653017 |
| 2025-02-24 | 1028.767586 |
| 2025-02-25 | 1024.573773 |
| 2025-02-26 | 1023.283234 |
| 2025-02-27 | 1021.899133 |
| 2025-02-28 | 1028.614016 |
| 2025-03-01 | 1034.158326 |
| 2025-03-02 | 1032.45639 |
| 2025-03-03 | 1025.640717 |
| 2025-03-04 | 1012.979771 |
| 2025-03-05 | 999.603282 |
| 2025-03-06 | 994.6961 |
| 2025-03-07 | 985.628765 |
| 2025-03-08 | 976.968677 |
| 2025-03-09 | 974.745893 |
| 2025-03-10 | 987.108602 |
| 2025-03-11 | 986.819574 |
| 2025-03-12 | 984.271426 |
| 2025-03-13 | 990.653606 |
| 2025-03-14 | 983.334323 |
| 2025-03-15 | 976.061843 |
| 2025-03-16 | 975.978826 |
| 2025-03-17 | 981.475426 |
| 2025-03-18 | 975.310098 |
| 2025-03-19 | 979.428357 |
| 2025-03-20 | 988.779898 |
| 2025-03-21 | 987.832239 |
| 2025-03-22 | 977.330245 |
| 2025-03-23 | 981.458549 |
| 2025-03-24 | 985.696825 |
| 2025-03-25 | 985.335784 |
| 2025-03-26 | 995.70079 |
| 2025-03-27 | 996.349514 |
| 2025-03-28 | 1000.588239 |
| 2025-03-29 | 988.492471 |
| 2025-03-30 | 988.745987 |
| 2025-03-31 | 997.082447 |
| 2025-04-01 | 1000.134641 |
| 2025-04-02 | 994.698567 |
| 2025-04-03 | 969.861342 |
| 2025-04-04 | 983.444491 |
| 2025-04-05 | 985.107498 |
| 2025-04-06 | 986.023488 |
| 2025-04-07 | 996.845574 |
| 2025-04-08 | 996.090474 |
| 2025-04-09 | 992.150361 |
| 2025-04-10 | 983.67178 |
| 2025-04-11 | 965.838061 |
| 2025-04-12 | 959.780989 |
| 2025-04-13 | 961.520468 |
| 2025-04-14 | 967.131238 |
| 2025-04-15 | 965.070848 |
| 2025-04-16 | 962.423235 |
| 2025-04-17 | 961.613448 |
| 2025-04-18 | 959.085995 |
| 2025-04-19 | 955.010128 |
| 2025-04-20 | 950.316023 |
| 2025-04-21 | 948.348195 |
| 2025-04-22 | 956.199348 |
| 2025-04-23 | 960.429823 |
| 2025-04-24 | 959.67421 |
| 2025-04-25 | 959.46263 |
| 2025-04-26 | 949.282231 |
| 2025-04-27 | 949.655685 |
| 2025-04-28 | 954.453365 |
| 2025-04-29 | 952.129321 |
| 2025-04-30 | 952.102708 |
| 2025-05-01 | 958.688438 |
| 2025-05-02 | 954.446364 |
| 2025-05-03 | 952.042464 |
| 2025-05-04 | 951.663442 |
| 2025-05-05 | 955.487917 |
| 2025-05-06 | 958.705101 |
| 2025-05-07 | 953.070822 |
| 2025-05-08 | 961.735284 |
| 2025-05-09 | 964.224321 |
| 2025-05-10 | 955.490842 |
| 2025-05-11 | 956.730037 |
| 2025-05-12 | 980.001283 |
| 2025-05-13 | 976.352978 |
| 2025-05-14 | 965.897357 |
| 2025-05-15 | 966.510475 |
| 2025-05-16 | 964.935587 |
| 2025-05-17 | 959.817063 |
| 2025-05-18 | 958.595584 |
| 2025-05-19 | 957.42927 |
| 2025-05-20 | 959.912277 |
| 2025-05-21 | 951.639445 |
| 2025-05-22 | 956.710813 |
| 2025-05-23 | 956.979972 |
| 2025-05-24 | 944.933892 |
| 2025-05-25 | 944.851712 |
| 2025-05-26 | 950.326884 |
| 2025-05-27 | 954.055031 |
| 2025-05-28 | 954.150286 |
| 2025-05-29 | 960.551632 |
| 2025-05-30 | 953.929399 |
| 2025-05-31 | 946.302967 |
| 2025-06-01 | 946.304797 |
| 2025-06-02 | 945.413774 |
| 2025-06-03 | 950.097576 |
| 2025-06-04 | 949.762396 |
| 2025-06-05 | 947.014977 |
| 2025-06-06 | 946.740287 |
| 2025-06-07 | 942.003965 |
| 2025-06-08 | 941.352376 |
| 2025-06-09 | 943.335639 |
| 2025-06-10 | 939.851067 |
| 2025-06-11 | 938.218617 |
| 2025-06-12 | 925.990237 |
| 2025-06-13 | 935.387735 |
| 2025-06-14 | 926.848581 |
| 2025-06-15 | 928.189704 |
| 2025-06-16 | 929.522202 |
| 2025-06-17 | 933.036463 |
| 2025-06-18 | 939.230044 |
| 2025-06-19 | 941.347287 |
| 2025-06-20 | 936.532286 |
| 2025-06-21 | 929.346545 |
| 2025-06-22 | 932.582005 |
| 2025-06-23 | 943.725097 |
| 2025-06-24 | 928.176103 |
| 2025-06-25 | 926.649787 |
| 2025-06-26 | 915.84042 |
| 2025-06-27 | 912.624884 |
| 2025-06-28 | 905.234913 |
| 2025-06-29 | 905.09396 |
| 2025-06-30 | 913.867311 |
| 2025-07-01 | 905.689189 |
| 2025-07-02 | 909.576819 |
| 2025-07-03 | 908.820261 |
| 2025-07-04 | 907.637885 |
| 2025-07-05 | 901.295861 |
| 2025-07-06 | 900.677029 |
| 2025-07-07 | 913.487993 |
| 2025-07-08 | 913.5601 |
| 2025-07-09 | 916.823961 |
| 2025-07-10 | 913.096593 |
| 2025-07-11 | 917.60486 |
| 2025-07-12 | 908.959577 |
| 2025-07-13 | 910.78704 |
| 2025-07-14 | 917.147122 |
| 2025-07-15 | 919.953953 |
| 2025-07-16 | 923.567952 |
| 2025-07-17 | 923.661056 |
| 2025-07-18 | 917.823134 |
| 2025-07-19 | 912.857441 |
| 2025-07-20 | 912.845489 |
| 2025-07-21 | 916.372291 |
| 2025-07-22 | 914.356734 |
| 2025-07-23 | 912.163575 |
| 2025-07-24 | 907.257102 |
| 2025-07-25 | 907.360854 |
| 2025-07-26 | 898.459847 |
| 2025-07-27 | 896.899269 |
| 2025-07-28 | 914.07391 |
| 2025-07-29 | 929.674091 |
| 2025-07-30 | 927.566509 |
| 2025-07-31 | 936.677631 |
| 2025-08-01 | 940.665654 |
| 2025-08-02 | 915.246071 |
| 2025-08-03 | 913.337741 |
| 2025-08-04 | 923.133673 |
| 2025-08-05 | 926.503733 |
| 2025-08-06 | 919.933627 |
| 2025-08-07 | 912.978699 |
| 2025-08-08 | 910.748194 |
| 2025-08-09 | 903.109251 |
| 2025-08-10 | 903.108015 |
| 2025-08-11 | 912.505974 |
| 2025-08-12 | 914.300342 |
| 2025-08-13 | 905.250491 |
| 2025-08-14 | 905.48203 |
| 2025-08-15 | 905.673839 |
| 2025-08-16 | 898.37313 |
| 2025-08-17 | 897.567029 |
| 2025-08-18 | 908.000308 |
| 2025-08-19 | 903.049235 |
| 2025-08-20 | 907.299972 |
| 2025-08-21 | 911.057192 |
| 2025-08-22 | 913.663755 |
| 2025-08-23 | 897.191571 |
| 2025-08-24 | 897.696358 |
| 2025-08-25 | 910.458342 |
| 2025-08-26 | 912.2961 |
| 2025-08-27 | 917.242269 |
| 2025-08-28 | 910.368741 |
| 2025-08-29 | 912.460126 |
| 2025-08-30 | 902.700098 |
| 2025-08-31 | 902.666634 |
| 2025-09-01 | 903.836123 |
| 2025-09-02 | 908.469455 |
| 2025-09-03 | 904.550207 |
| 2025-09-04 | 904.584454 |
| 2025-09-05 | 899.821029 |
| 2025-09-06 | 891.79369 |
| 2025-09-07 | 891.980301 |
| 2025-09-08 | 899.231067 |
| 2025-09-09 | 897.372824 |
| 2025-09-10 | 900.395925 |
| 2025-09-11 | 900.331379 |
| 2025-09-12 | 894.49353 |
| 2025-09-13 | 885.867662 |
| 2025-09-14 | 886.207028 |
| 2025-09-15 | 888.042244 |
| 2025-09-16 | 884.682412 |
| 2025-09-17 | 882.682083 |
| 2025-09-18 | 880.896747 |
| 2025-09-19 | 891.674151 |
| 2025-09-20 | 883.942051 |
| 2025-09-21 | 883.214559 |
| 2025-09-22 | 873.865762 |
| 2025-09-23 | 873.313094 |
| 2025-09-24 | 880.179788 |
| 2025-09-25 | 880.666151 |
| 2025-09-26 | 887.691015 |
| 2025-09-27 | 888.032549 |
| 2025-09-28 | 885.535297 |
| 2025-09-29 | 882.650283 |
| 2025-09-30 | 879.404631 |
| 2025-10-01 | 877.091441 |
| 2025-10-02 | 875.062703 |
| 2025-10-03 | 876.869921 |
| 2025-10-04 | 879.459419 |
| 2025-10-05 | 877.494266 |
| 2025-10-06 | 881.641232 |
| 2025-10-07 | 888.498324 |
| 2025-10-08 | 893.032359 |
| 2025-10-09 | 891.056005 |
| 2025-10-10 | 893.252849 |
| 2025-10-11 | 898.994649 |
| 2025-10-12 | 894.757531 |
| 2025-10-13 | 898.184965 |
| 2025-10-14 | 900.15929 |
| 2025-10-15 | 889.919171 |
| 2025-10-16 | 885.468612 |
| 2025-10-17 | 882.890656 |
| 2025-10-18 | 888.573473 |
| 2025-10-19 | 884.871297 |
| 2025-10-20 | 884.449472 |
| 2025-10-21 | 888.314429 |
| 2025-10-22 | 889.329257 |
| 2025-10-23 | 890.228367 |
| 2025-10-24 | 887.741982 |
| 2025-10-25 | 892.270144 |
| 2025-10-26 | 888.597906 |
| 2025-10-27 | 884.772314 |
| 2025-10-28 | 883.513793 |
| 2025-10-29 | 882.902086 |
| 2025-10-30 | 891.119117 |
| 2025-10-31 | 888.855039 |
| 2025-11-01 | 894.847494 |
| 2025-11-02 | 891.39001 |
| 2025-11-03 | 890.225167 |
| 2025-11-04 | 894.312652 |
| 2025-11-05 | 891.178208 |
| 2025-11-06 | 886.347206 |
| 2025-11-07 | 882.235416 |
| 2025-11-08 | 884.767704 |
| 2025-11-09 | 882.855282 |
| 2025-11-10 | 877.21928 |
| 2025-11-11 | 881.662552 |
| 2025-11-12 | 880.15355 |
| 2025-11-13 | 874.495952 |
| 2025-11-14 | 874.399613 |
| 2025-11-15 | 879.790894 |
| 2025-11-16 | 876.654511 |
| 2025-11-17 | 876.337396 |
| 2025-11-18 | 878.925604 |
| 2025-11-19 | 873.4503 |
| 2025-11-20 | 879.074935 |
| 2025-11-21 | 880.755798 |
| 2025-11-22 | 885.869379 |
| 2025-11-23 | 882.913781 |
| 2025-11-24 | 876.864098 |
| 2025-11-25 | 874.108448 |
| 2025-11-26 | 873.152017 |
| 2025-11-27 | 871.74404 |
| 2025-11-28 | 872.679486 |
| 2025-11-29 | 875.148223 |
| 2025-11-30 | 871.98539 |
| 2025-12-01 | 864.889743 |
| 2025-12-02 | 867.705102 |
| 2025-12-03 | 864.020684 |
| 2025-12-04 | 866.450128 |
| 2025-12-05 | 867.439772 |
| 2025-12-06 | 872.34661 |
| 2025-12-07 | 868.554645 |
| 2025-12-08 | 869.873708 |
| 2025-12-09 | 872.742569 |
| 2025-12-10 | 872.94373 |
| 2025-12-11 | 868.566223 |
| 2025-12-12 | 867.17729 |
| 2025-12-13 | 872.288299 |
| 2025-12-14 | 868.812881 |
| 2025-12-15 | 867.170058 |
| 2025-12-16 | 863.561129 |
| 2025-12-17 | 873.975094 |
| 2025-12-18 | 875.880463 |
| 2025-12-19 | 873.922898 |
| 2025-12-20 | 878.172101 |
| 2025-12-21 | 875.381593 |
| 2025-12-22 | 873.905108 |
| 2025-12-23 | 877.937756 |
| 2025-12-24 | 874.199389 |
| 2025-12-25 | 879.038762 |
| 2025-12-26 | 872.032487 |
| 2025-12-27 | 873.946136 |
| 2025-12-28 | 872.411477 |
| 2025-12-29 | 871.168897 |
| 2025-12-30 | 868.531679 |
| 2025-12-31 | 867.231419 |
| 2026-01-01 | 867.194053 |
| 2026-01-02 | 865.964042 |
| 2026-01-03 | 869.626612 |
| 2026-01-04 | 867.929623 |
| 2026-01-05 | 872.425623 |
| 2026-01-06 | 870.306163 |
| 2026-01-07 | 871.906123 |
| 2026-01-08 | 872.056948 |
| 2026-01-09 | 877.438264 |
| 2026-01-10 | 881.494526 |
| 2026-01-11 | 878.4148 |
| 2026-01-12 | 875.541833 |
| 2026-01-13 | 878.154785 |
| 2026-01-14 | 878.781397 |
| 2026-01-15 | 877.815779 |
| 2026-01-16 | 877.615898 |
| 2026-01-17 | 883.246658 |
| 2026-01-18 | 880.815086 |
| 2026-01-19 | 878.424889 |
| 2026-01-20 | 870.482804 |
| 2026-01-21 | 869.223378 |
| 2026-01-22 | 864.998973 |
| 2026-01-23 | 861.10763 |
| 2026-01-24 | 859.455573 |
| 2026-01-25 | 854.265126 |
| 2026-01-26 | 853.598195 |
| 2026-01-27 | 844.170935 |
| 2026-01-28 | 841.66132 |
| 2026-01-29 | 841.69506 |
| 2026-01-30 | 845.034907 |
| 2026-01-31 | 855.467854 |
| 2026-02-01 | 852.324381 |
| 2026-02-02 | 851.755168 |
| 2026-02-03 | 852.935904 |
| 2026-02-04 | 851.507603 |
| 2026-02-05 | 851.458812 |
| 2026-02-06 | 847.933625 |
| 2026-02-07 | 850.259278 |
| 2026-02-08 | 847.356725 |
| 2026-02-09 | 839.433707 |
| 2026-02-10 | 840.801022 |
| 2026-02-11 | 842.292769 |
| 2026-02-12 | 846.521546 |
| 2026-02-13 | 845.593398 |
| 2026-02-14 | 849.564611 |
| 2026-02-15 | 845.957395 |
| 2026-02-16 | 841.739186 |
| 2026-02-17 | 846.717089 |
| 2026-02-18 | 844.908229 |
| 2026-02-19 | 854.898991 |
| 2026-02-20 | 853.681164 |
| 2026-02-21 | 859.168864 |
| 2026-02-22 | 855.81296 |
| 2026-02-23 | 852.470388 |
| 2026-02-24 | 851.411734 |
| 2026-02-25 | 843.848891 |
| 2026-02-26 | 840.119079 |
| 2026-02-27 | 843.824499 |
| 2026-02-28 | 848.243368 |
| 2026-03-01 | 852.249334 |
| 2026-03-02 | 862.359541 |
| 2026-03-03 | 883.067455 |
| 2026-03-04 | 872.109669 |
| 2026-03-05 | 881.837834 |
| 2026-03-06 | 898.933952 |
| 2026-03-07 | 898.396747 |
| 2026-03-08 | 900.515982 |
| 2026-03-09 | 905.660339 |
| 2026-03-10 | 875.200145 |
| 2026-03-11 | 884.444857 |
| 2026-03-12 | 886.389293 |
| 2026-03-13 | 900.482655 |
| 2026-03-14 | 914.752914 |
| 2026-03-15 | 909.956704 |
| 2026-03-16 | 897.2838 |
| 2026-03-17 | 888.146754 |
| 2026-03-18 | 900.538058 |
| 2026-03-19 | 904.532219 |
| 2026-03-20 | 894.893663 |
| 2026-03-21 | 903.431535 |
| 2026-03-22 | 904.955598 |
| 2026-03-23 | 882.31106 |
| 2026-03-24 | 885.072169 |
| 2026-03-25 | 884.093621 |
| 2026-03-26 | 887.197859 |
| 2026-03-27 | 891.484912 |
| 2026-03-28 | 895.777588 |
| 2026-03-29 | 894.765298 |
| 2026-03-30 | 893.033492 |
| 2026-03-31 | 876.982473 |
| 2026-04-01 | 861.133827 |
| 2026-04-02 | 871.107868 |
| 2026-04-03 | 871.932235 |
| 2026-04-04 | 888.13556 |
| 2026-04-05 | 885.420571 |
| 2026-04-06 | 869.695202 |
| 2026-04-07 | 866.683348 |
| 2026-04-08 | 844.533468 |
| 2026-04-09 | 851.758299 |
| 2026-04-10 | 851.456584 |
| 2026-04-11 | 848.655795 |
| 2026-04-12 | 841.089977 |
| 2026-04-13 | 830.449801 |
| 2026-04-14 | 815.54129 |
| 2026-04-15 | 818.861445 |
| 2026-04-16 | 818.122158 |
| 2026-04-17 | 813.07486 |
| 2026-04-18 | 811.961143 |
| 2026-04-19 | 815.249154 |
| 2026-04-20 | 815.202517 |
| 2026-04-21 | 813.97667 |
| 2026-04-22 | 823.945495 |
| 2026-04-23 | 824.304777 |
| 2026-04-24 | 824.092421 |
| 2026-04-25 | 825.825716 |
| 2026-04-26 | 825.665001 |
| 2026-04-27 | 818.163 |
| 2026-04-28 | 826.732545 |
| 2026-04-29 | 821.500635 |
| 2026-04-30 | 823.444638 |
| 2026-05-01 | 818.020683 |
| 2026-05-02 | 820.714779 |
| 2026-05-03 | 818.2345 |
| 2026-05-04 | 819.697407 |
| 2026-05-05 | 819.234291 |
| 2026-05-06 | 806.477458 |
| 2026-05-07 | 798.740113 |
| 2026-05-08 | 800.01057 |
| 2026-05-09 | 795.408202 |
| 2026-05-10 | 796.811807 |
| 2026-05-11 | 799.926128 |
| 2026-05-12 | 804.663239 |
| 2026-05-13 | 809.684671 |
| 2026-05-14 | 807.731093 |
| 2026-05-15 | 818.21585 |
| 2026-05-16 | 827.636863 |
| 2026-05-17 | 824.848464 |
| 2026-05-18 | 819.830811 |
| 2026-05-19 | 820.86763 |
| 2026-05-20 | 823.761022 |
| 2026-05-21 | 822.082905 |
| 2026-05-22 | 819.064914 |
| 2026-05-23 | 822.560037 |
| 2026-05-24 | 817.836607 |
| 2026-05-25 | 809.499666 |
| 2026-05-26 | 807.889883 |
| 2026-05-27 | 806.52523 |
| 2026-05-28 | 808.928198 |
| 2026-05-29 | 803.443579 |
| 2026-05-30 | 807.161788 |
| 2026-05-31 | 805.463724 |
| 2026-06-01 | 805.906502 |
| 2026-06-02 | 805.19537 |
| 2026-06-03 | 808.266469 |
| 2026-06-04 | 805.247315 |
| 2026-06-05 | 804.90351 |
| 2026-06-06 | 820.477904 |
| 2026-06-07 | 817.371289 |
| 2026-06-08 | 815.000354 |
| 2026-06-09 | 812.14842 |
| 2026-06-10 | 817.409279 |
| 2026-06-11 | 814.157704 |
| 2026-06-12 | 806.969398 |
| 2026-06-13 | 808.951791 |
| 2026-06-14 | 804.518622 |
| 2026-06-15 | 798.796835 |
| 2026-06-16 | 797.544437 |
| 2026-06-17 | 798.094036 |
| 2026-06-18 | 814.352161 |
| 2026-06-19 | 813.652978 |
| 2026-06-20 | 815.809295 |
| 2026-06-21 | 813.595463 |
| 2026-06-22 | 813.626 |
| 2026-06-23 | 823.450655 |
| 2026-06-24 | 830.980198 |
| 2026-06-25 | 829.37021 |
| 2026-06-26 | 821.836496 |
| 2026-06-27 | 826.736583 |
| 2026-06-28 | 823.720826 |
| 2026-06-29 | 821.940171 |
| 2026-06-30 | 827.446134 |
| 2026-07-01 | 827.196964 |
| 2026-07-02 | 826.384098 |
| 2026-07-03 | 816.189878 |
| 2026-07-04 | 821.57457 |
| 2026-07-05 | 818.889083 |
| 2026-07-06 | 819.4767 |
| 2026-07-07 | 819.112336 |
| 2026-07-08 | 830.709018 |
| 2026-07-09 | 827.994162 |
| 2026-07-10 | 825.11517 |
| 2026-07-11 | 829.248131 |
| 2026-07-12 | 828.128853 |
| 2026-07-13 | 826.424915 |
| 2026-07-14 | 838.354326 |
| 2026-07-15 | 834.384462 |
| 2026-07-16 | 833.183469 |
| 2026-07-17 | 841.247556 |
| 2026-07-18 | 843.751194 |
| 2026-07-19 | 841.588745 |
| 2026-07-20 | 836.763767 |
| 2026-07-21 | 835.026138 |
| 2026-07-22 | 843.868932 |
| 2026-07-23 | 846.347142 |
| 2026-07-24 | 841.462738 |
| 2026-07-25 | 844.387607 |
| 2026-07-26 | 841.556509 |
| 2026-07-27 | 835.742619 |
| 2026-07-28 | 840.052969 |
| 2026-07-29 | 842.069334 |
| 2026-07-30 | 834.21824 |
| 2026-07-31 | 839.139589 |
| 2026-08-01 | 841.898468 |
| 2026-08-02 | 837.899221 |
| 2026-08-03 | 834.88291 |
| 2026-08-04 | 832.463066 |
| 2026-08-05 | 829.150781 |
| 2026-08-06 | 833.849323 |
| 2026-08-07 | 836.057239 |
| 2026-08-08 | 835.243676 |
| 2026-08-09 | 834.297999 |
| 2026-08-10 | 832.682219 |
| 2026-08-11 | 835.589027 |
| 2026-08-12 | 834.42649 |
| 2026-08-13 | 832.342156 |
| 2026-08-14 | 829.370834 |
| 2026-08-15 | 834.656031 |
| 2026-08-16 | 831.840538 |
| 2026-08-17 | 826.009086 |
| 2026-08-18 | 832.654805 |
| 2026-08-19 | 831.214949 |
| 2026-08-20 | 826.984669 |
| 2026-08-21 | 820.465349 |
| 2026-08-22 | 825.802351 |
| 2026-08-23 | 823.173186 |
| 2026-08-24 | 822.40558 |
| 2026-08-25 | 821.934049 |
| 2026-08-26 | 816.679404 |
| 2026-08-27 | 826.928347 |
| 2026-08-28 | 828.979282 |
| 2026-08-29 | 838.243969 |
| 2026-08-30 | 835.862927 |
| 2026-08-31 | 831.33529 |
| 2026-09-01 | 837.153247 |
| 2026-09-02 | 841.425924 |
| 2026-09-03 | 836.991501 |
| 2026-09-04 | 827.039529 |
| 2026-09-05 | 829.381919 |
| 2026-09-06 | 826.90927 |
| 2026-09-07 | 826.857401 |
| 2026-09-08 | 829.135578 |
| 2026-09-09 | 826.431567 |
| 2026-09-10 | 830.815033 |
| 2026-09-11 | 831.850403 |
| 2026-09-12 | 833.725439 |
| 2026-09-13 | 830.875911 |
| 2026-09-14 | 836.818751 |
| 2026-09-15 | 839.30147 |
| 2026-09-16 | 835.81606 |
| 2026-09-17 | 836.585098 |
| 2026-09-18 | 841.150714 |
| 2026-09-19 | 843.520186 |
| 2026-09-20 | 841.945733 |
| 2026-09-21 | 834.624765 |
| 2026-09-22 | 834.697697 |
| 2026-09-23 | 844.78589 |
| 2026-09-24 | 852.385956 |
| 2026-09-25 | 847.67598 |
| 2026-09-26 | 852.718199 |
| 2026-09-27 | 850.699079 |
| 2026-09-28 | 853.77132 |
| 2026-09-29 | 853.822759 |
| 2026-09-30 | 853.403281 |
| 2026-10-01 | 860.004165 |
| 2026-10-02 | 870.311902 |
| 2026-10-03 | 870.842638 |
| 2026-10-04 | 865.897544 |
| 2026-10-05 | 868.682002 |
| 2026-10-06 | 856.95396 |
| 2026-10-07 | 868.183209 |
| 2026-10-08 | 865.933725 |
| 2026-10-09 | 860.619105 |
| 2026-10-10 | 866.399392 |
| 2026-10-11 | 864.326009 |
| 2026-10-12 | 862.291373 |
| 2026-10-13 | 859.981012 |
| 2026-10-14 | 857.144758 |
| 2026-10-15 | 856.762389 |
| 2026-10-16 | 852.092998 |
| 2026-10-17 | 859.799391 |
| 2026-10-18 | 858.819891 |
| 2026-10-19 | 855.505588 |
| 2026-10-20 | 859.484531 |
| 2026-10-21 | 859.114944 |
| 2026-10-22 | 864.520437 |
| 2026-10-23 | 866.266242 |
| 2026-10-24 | 870.549284 |
| 2026-10-25 | 865.366618 |
| 2026-10-26 | 868.523728 |
| 2026-10-27 | 870.567235 |
High
1087.12
Low
795.4082
Average
909.9402
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/HUF API questions
How do I get the BHD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/HUF rate in rates.HUF.
How far back does BHD/HUF historical data go?
Daily BHD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.