BHD to HRK exchange rate API
Bahraini Dinar to Croatian Kuna · quoted 2026-10-31
17.9525
▼ +3.53% over 2Y
1 BHD = 17.9525 HRK · 1 HRK = 0.05570 BHD · Get this rate via the API
1 BHD buys 17.9525 HRK as of 2026-10-31, so 1 HRK buys 0.05570 BHD. Over the last 2 years, BHD/HRK traded between 16.6232 and 19.7145, averaged 17.6856 and fell 3.53%. The API holds daily BHD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 18.610032 |
| 2024-11-01 | 18.562976 |
| 2024-11-02 | 18.417639 |
| 2024-11-03 | 18.474928 |
| 2024-11-04 | 18.556703 |
| 2024-11-05 | 18.572516 |
| 2024-11-06 | 18.643551 |
| 2024-11-07 | 18.847948 |
| 2024-11-08 | 18.724678 |
| 2024-11-09 | 18.692633 |
| 2024-11-10 | 18.690205 |
| 2024-11-11 | 18.838692 |
| 2024-11-12 | 18.963785 |
| 2024-11-13 | 19.007613 |
| 2024-11-14 | 19.145788 |
| 2024-11-15 | 19.182531 |
| 2024-11-16 | 19.00843 |
| 2024-11-17 | 19.008282 |
| 2024-11-18 | 19.15992 |
| 2024-11-19 | 19.068664 |
| 2024-11-20 | 19.057108 |
| 2024-11-21 | 19.147729 |
| 2024-11-22 | 19.282972 |
| 2024-11-23 | 19.226124 |
| 2024-11-24 | 19.227416 |
| 2024-11-25 | 19.25945 |
| 2024-11-26 | 19.313679 |
| 2024-11-27 | 19.255931 |
| 2024-11-28 | 19.121409 |
| 2024-11-29 | 19.117191 |
| 2024-11-30 | 18.942782 |
| 2024-12-01 | 18.943209 |
| 2024-12-02 | 19.169648 |
| 2024-12-03 | 19.253756 |
| 2024-12-04 | 19.215626 |
| 2024-12-05 | 19.210091 |
| 2024-12-06 | 19.101356 |
| 2024-12-07 | 18.960603 |
| 2024-12-08 | 18.951005 |
| 2024-12-09 | 19.129273 |
| 2024-12-10 | 19.124496 |
| 2024-12-11 | 19.157795 |
| 2024-12-12 | 19.213748 |
| 2024-12-13 | 19.282121 |
| 2024-12-14 | 19.079767 |
| 2024-12-15 | 19.079216 |
| 2024-12-16 | 19.191459 |
| 2024-12-17 | 19.187287 |
| 2024-12-18 | 19.240567 |
| 2024-12-19 | 19.449221 |
| 2024-12-20 | 19.463749 |
| 2024-12-21 | 19.213978 |
| 2024-12-22 | 19.217933 |
| 2024-12-23 | 19.342557 |
| 2024-12-24 | 19.394631 |
| 2024-12-25 | 19.256525 |
| 2024-12-26 | 19.403281 |
| 2024-12-27 | 19.375509 |
| 2024-12-28 | 19.217054 |
| 2024-12-29 | 19.217598 |
| 2024-12-30 | 19.353192 |
| 2024-12-31 | 19.39413 |
| 2025-01-01 | 19.448394 |
| 2025-01-02 | 19.497579 |
| 2025-01-03 | 19.661728 |
| 2025-01-04 | 19.436397 |
| 2025-01-05 | 19.433986 |
| 2025-01-06 | 19.587101 |
| 2025-01-07 | 19.457767 |
| 2025-01-08 | 19.506572 |
| 2025-01-09 | 19.572854 |
| 2025-01-10 | 19.597034 |
| 2025-01-11 | 19.5606 |
| 2025-01-12 | 19.541832 |
| 2025-01-13 | 19.714516 |
| 2025-01-14 | 19.711758 |
| 2025-01-15 | 19.604769 |
| 2025-01-16 | 19.615008 |
| 2025-01-17 | 19.600201 |
| 2025-01-18 | 19.504833 |
| 2025-01-19 | 19.513266 |
| 2025-01-20 | 19.640042 |
| 2025-01-21 | 19.463934 |
| 2025-01-22 | 19.392956 |
| 2025-01-23 | 19.400104 |
| 2025-01-24 | 19.392125 |
| 2025-01-25 | 19.082353 |
| 2025-01-26 | 19.082341 |
| 2025-01-27 | 19.295941 |
| 2025-01-28 | 19.320481 |
| 2025-01-29 | 19.356602 |
| 2025-01-30 | 19.375124 |
| 2025-01-31 | 19.433677 |
| 2025-02-01 | 19.337279 |
| 2025-02-02 | 19.338658 |
| 2025-02-03 | 19.71277 |
| 2025-02-04 | 19.581952 |
| 2025-02-05 | 19.459587 |
| 2025-02-06 | 19.410476 |
| 2025-02-07 | 19.454446 |
| 2025-02-08 | 19.399193 |
| 2025-02-09 | 19.399296 |
| 2025-02-10 | 19.597018 |
| 2025-02-11 | 19.601788 |
| 2025-02-12 | 19.495394 |
| 2025-02-13 | 19.427857 |
| 2025-02-14 | 19.302851 |
| 2025-02-15 | 19.095756 |
| 2025-02-16 | 19.091582 |
| 2025-02-17 | 19.229907 |
| 2025-02-18 | 19.298296 |
| 2025-02-19 | 19.340512 |
| 2025-02-20 | 19.380549 |
| 2025-02-21 | 19.266003 |
| 2025-02-22 | 19.155843 |
| 2025-02-23 | 19.153113 |
| 2025-02-24 | 19.205645 |
| 2025-02-25 | 19.302513 |
| 2025-02-26 | 19.194944 |
| 2025-02-27 | 19.268543 |
| 2025-02-28 | 19.433856 |
| 2025-03-01 | 19.296038 |
| 2025-03-02 | 19.308547 |
| 2025-03-03 | 19.3839 |
| 2025-03-04 | 19.247134 |
| 2025-03-05 | 19.026674 |
| 2025-03-06 | 18.672248 |
| 2025-03-07 | 18.717172 |
| 2025-03-08 | 18.49476 |
| 2025-03-09 | 18.448339 |
| 2025-03-10 | 18.583767 |
| 2025-03-11 | 18.602559 |
| 2025-03-12 | 18.508732 |
| 2025-03-13 | 18.547732 |
| 2025-03-14 | 18.616647 |
| 2025-03-15 | 18.405136 |
| 2025-03-16 | 18.417682 |
| 2025-03-17 | 18.54882 |
| 2025-03-18 | 18.501221 |
| 2025-03-19 | 18.465151 |
| 2025-03-20 | 18.517054 |
| 2025-03-21 | 18.606958 |
| 2025-03-22 | 18.501682 |
| 2025-03-23 | 18.592124 |
| 2025-03-25 | 18.685906 |
| 2025-03-26 | 18.709029 |
| 2025-03-27 | 18.754674 |
| 2025-03-28 | 18.703559 |
| 2025-03-29 | 18.436991 |
| 2025-03-30 | 18.409424 |
| 2025-03-31 | 18.62492 |
| 2025-04-01 | 18.659027 |
| 2025-04-02 | 18.710208 |
| 2025-04-03 | 18.489961 |
| 2025-04-04 | 18.248378 |
| 2025-04-05 | 18.284506 |
| 2025-04-06 | 18.286262 |
| 2025-04-07 | 18.390651 |
| 2025-04-08 | 18.425042 |
| 2025-04-09 | 18.301838 |
| 2025-04-10 | 18.402092 |
| 2025-04-11 | 17.900608 |
| 2025-04-12 | 17.644034 |
| 2025-04-13 | 17.644351 |
| 2025-04-14 | 17.736851 |
| 2025-04-15 | 17.834755 |
| 2025-04-16 | 17.830786 |
| 2025-04-17 | 17.769793 |
| 2025-04-18 | 17.75776 |
| 2025-04-19 | 17.591883 |
| 2025-04-20 | 17.588794 |
| 2025-04-21 | 17.596944 |
| 2025-04-22 | 17.571067 |
| 2025-04-23 | 17.697185 |
| 2025-04-24 | 17.785466 |
| 2025-04-25 | 17.801034 |
| 2025-04-26 | 17.582176 |
| 2025-04-27 | 17.604467 |
| 2025-04-28 | 17.785075 |
| 2025-04-29 | 17.729463 |
| 2025-04-30 | 17.758349 |
| 2025-05-01 | 17.855625 |
| 2025-05-02 | 17.875206 |
| 2025-05-03 | 17.735946 |
| 2025-05-04 | 17.730664 |
| 2025-05-05 | 17.81371 |
| 2025-05-06 | 17.877398 |
| 2025-05-08 | 17.825348 |
| 2025-05-09 | 18.003507 |
| 2025-05-10 | 17.811161 |
| 2025-05-11 | 17.80706 |
| 2025-05-12 | 17.985967 |
| 2025-05-13 | 18.179184 |
| 2025-05-14 | 18.045341 |
| 2025-05-15 | 18.035945 |
| 2025-05-17 | 17.953388 |
| 2025-05-18 | 17.94977 |
| 2025-05-19 | 18.067029 |
| 2025-05-20 | 17.967491 |
| 2025-05-21 | 17.870849 |
| 2025-05-22 | 17.807343 |
| 2025-05-23 | 17.841512 |
| 2025-05-24 | 17.628887 |
| 2025-05-25 | 17.625468 |
| 2025-05-26 | 17.691573 |
| 2025-05-27 | 17.721485 |
| 2025-05-28 | 17.841153 |
| 2025-05-29 | 17.945894 |
| 2025-05-30 | 17.776869 |
| 2025-05-31 | 17.657071 |
| 2025-06-01 | 17.65927 |
| 2025-06-02 | 17.758425 |
| 2025-06-03 | 17.672225 |
| 2025-06-04 | 17.733423 |
| 2025-06-05 | 17.686281 |
| 2025-06-06 | 17.643918 |
| 2025-06-07 | 17.579773 |
| 2025-06-08 | 17.590762 |
| 2025-06-09 | 17.680041 |
| 2025-06-10 | 17.724047 |
| 2025-06-11 | 17.69269 |
| 2025-06-12 | 17.522267 |
| 2025-06-13 | 17.413875 |
| 2025-06-14 | 17.350349 |
| 2025-06-15 | 17.346889 |
| 2025-06-16 | 17.506894 |
| 2025-06-17 | 17.473703 |
| 2025-06-18 | 17.561066 |
| 2025-06-19 | 17.618588 |
| 2025-06-20 | 17.52929 |
| 2025-06-21 | 17.390599 |
| 2025-06-22 | 17.385925 |
| 2025-06-23 | 17.54932 |
| 2025-06-24 | 17.413901 |
| 2025-06-25 | 17.357057 |
| 2025-06-26 | 17.266349 |
| 2025-06-27 | 17.24665 |
| 2025-06-28 | 17.123585 |
| 2025-06-29 | 17.09825 |
| 2025-06-30 | 17.221479 |
| 2025-07-01 | 17.134648 |
| 2025-07-02 | 17.118974 |
| 2025-07-03 | 17.10388 |
| 2025-07-04 | 17.171496 |
| 2025-07-05 | 17.018636 |
| 2025-07-06 | 17.01388 |
| 2025-07-07 | 17.153192 |
| 2025-07-08 | 17.198871 |
| 2025-07-09 | 17.227131 |
| 2025-07-10 | 17.196659 |
| 2025-07-11 | 17.294336 |
| 2025-07-12 | 17.138497 |
| 2025-07-13 | 17.137995 |
| 2025-07-14 | 17.274354 |
| 2025-07-15 | 17.302188 |
| 2025-07-16 | 17.386765 |
| 2025-07-17 | 17.367488 |
| 2025-07-18 | 17.365877 |
| 2025-07-19 | 17.231363 |
| 2025-07-20 | 17.234469 |
| 2025-07-21 | 17.374715 |
| 2025-07-22 | 17.270937 |
| 2025-07-23 | 17.199798 |
| 2025-07-24 | 17.150026 |
| 2025-07-25 | 17.199218 |
| 2025-07-26 | 17.05818 |
| 2025-07-27 | 17.059229 |
| 2025-07-28 | 17.193805 |
| 2025-07-29 | 17.418833 |
| 2025-07-30 | 17.460812 |
| 2025-07-31 | 17.666783 |
| 2025-08-01 | 17.699084 |
| 2025-08-02 | 17.301637 |
| 2025-08-03 | 17.287188 |
| 2025-08-04 | 17.449071 |
| 2025-08-05 | 17.474144 |
| 2025-08-06 | 17.456247 |
| 2025-08-07 | 17.313066 |
| 2025-08-08 | 17.312748 |
| 2025-08-09 | 17.222747 |
| 2025-08-10 | 17.234905 |
| 2025-08-11 | 17.309978 |
| 2025-08-12 | 17.377719 |
| 2025-08-13 | 17.288896 |
| 2025-08-14 | 17.23988 |
| 2025-08-15 | 17.324101 |
| 2025-08-16 | 17.125705 |
| 2025-08-17 | 17.120321 |
| 2025-08-18 | 17.252201 |
| 2025-08-19 | 17.329134 |
| 2025-08-20 | 17.358206 |
| 2025-08-21 | 17.329883 |
| 2025-08-22 | 17.391164 |
| 2025-08-23 | 17.096642 |
| 2025-08-24 | 17.095174 |
| 2025-08-25 | 17.26351 |
| 2025-08-26 | 17.341223 |
| 2025-08-27 | 17.352029 |
| 2025-08-28 | 17.340712 |
| 2025-08-29 | 17.319375 |
| 2025-08-30 | 17.148475 |
| 2025-08-31 | 17.150489 |
| 2025-09-01 | 17.253922 |
| 2025-09-02 | 17.25332 |
| 2025-09-03 | 17.360155 |
| 2025-09-04 | 17.313481 |
| 2025-09-05 | 17.309732 |
| 2025-09-06 | 17.104247 |
| 2025-09-07 | 17.100014 |
| 2025-09-08 | 17.241853 |
| 2025-09-09 | 17.148314 |
| 2025-09-10 | 17.258423 |
| 2025-09-11 | 17.258007 |
| 2025-09-13 | 17.092909 |
| 2025-09-14 | 17.076515 |
| 2025-09-15 | 17.213591 |
| 2025-09-16 | 17.157957 |
| 2025-09-17 | 17.029083 |
| 2025-09-18 | 17.090286 |
| 2025-09-19 | 17.141866 |
| 2025-09-20 | 17.064721 |
| 2025-09-21 | 17.060115 |
| 2025-09-22 | 16.990243 |
| 2025-09-23 | 16.868499 |
| 2025-09-24 | 16.892772 |
| 2025-09-25 | 16.977272 |
| 2025-09-26 | 17.084916 |
| 2025-09-27 | 17.12219 |
| 2025-09-28 | 17.05611 |
| 2025-09-29 | 17.006299 |
| 2025-09-30 | 17.006858 |
| 2025-10-01 | 16.978898 |
| 2025-10-02 | 16.983276 |
| 2025-10-03 | 17.004922 |
| 2025-10-04 | 17.06784 |
| 2025-10-05 | 17.012776 |
| 2025-10-06 | 17.004957 |
| 2025-10-07 | 17.040278 |
| 2025-10-08 | 17.147194 |
| 2025-10-09 | 17.129241 |
| 2025-10-10 | 17.235758 |
| 2025-10-11 | 17.269026 |
| 2025-10-12 | 17.184407 |
| 2025-10-13 | 17.157687 |
| 2025-10-14 | 17.229963 |
| 2025-10-15 | 17.159933 |
| 2025-10-16 | 17.079871 |
| 2025-10-17 | 17.037538 |
| 2025-10-18 | 17.190298 |
| 2025-10-19 | 17.125206 |
| 2025-10-20 | 17.098142 |
| 2025-10-21 | 17.122122 |
| 2025-10-22 | 17.181888 |
| 2025-10-23 | 17.185364 |
| 2025-10-24 | 17.171663 |
| 2025-10-25 | 17.23822 |
| 2025-10-26 | 17.173156 |
| 2025-10-27 | 17.132643 |
| 2025-10-28 | 17.103083 |
| 2025-10-29 | 17.117089 |
| 2025-10-30 | 17.16643 |
| 2025-10-31 | 17.230739 |
| 2025-11-01 | 17.363713 |
| 2025-11-02 | 17.228844 |
| 2025-11-03 | 17.296648 |
| 2025-11-04 | 17.322587 |
| 2025-11-05 | 17.347588 |
| 2025-11-06 | 17.324564 |
| 2025-11-07 | 17.279918 |
| 2025-11-08 | 17.320447 |
| 2025-11-09 | 17.277271 |
| 2025-11-10 | 17.250183 |
| 2025-11-11 | 17.256141 |
| 2025-11-12 | 17.221782 |
| 2025-11-13 | 17.202644 |
| 2025-11-14 | 17.135547 |
| 2025-11-15 | 17.248516 |
| 2025-11-16 | 17.186407 |
| 2025-11-17 | 17.177058 |
| 2025-11-18 | 17.200454 |
| 2025-11-19 | 17.22167 |
| 2025-11-20 | 17.299839 |
| 2025-11-21 | 17.283245 |
| 2025-11-22 | 17.403423 |
| 2025-11-23 | 17.337137 |
| 2025-11-24 | 17.319994 |
| 2025-11-25 | 17.296702 |
| 2025-11-26 | 17.216722 |
| 2025-11-27 | 17.170933 |
| 2025-11-28 | 17.21108 |
| 2025-11-29 | 17.285103 |
| 2025-11-30 | 17.21516 |
| 2025-12-01 | 17.192369 |
| 2025-12-02 | 17.173963 |
| 2025-12-03 | 17.13198 |
| 2025-12-04 | 17.092351 |
| 2025-12-05 | 17.106159 |
| 2025-12-06 | 17.209102 |
| 2025-12-07 | 17.146639 |
| 2025-12-08 | 17.108433 |
| 2025-12-09 | 17.115993 |
| 2025-12-11 | 17.060107 |
| 2025-12-12 | 16.993284 |
| 2025-12-13 | 17.073226 |
| 2025-12-14 | 17.006788 |
| 2025-12-15 | 16.982755 |
| 2025-12-16 | 16.966035 |
| 2025-12-17 | 16.972276 |
| 2025-12-18 | 16.984322 |
| 2025-12-19 | 17.001214 |
| 2025-12-20 | 17.106939 |
| 2025-12-21 | 17.051016 |
| 2025-12-22 | 17.013957 |
| 2025-12-23 | 16.932098 |
| 2025-12-24 | 16.881705 |
| 2025-12-25 | 17.013815 |
| 2025-12-26 | 16.903993 |
| 2025-12-27 | 17.017754 |
| 2025-12-28 | 16.959988 |
| 2025-12-29 | 16.919417 |
| 2025-12-30 | 16.929075 |
| 2025-12-31 | 16.977998 |
| 2026-01-01 | 17.002935 |
| 2026-01-02 | 16.9485 |
| 2026-01-03 | 17.08436 |
| 2026-01-04 | 17.01902 |
| 2026-01-05 | 17.049179 |
| 2026-01-06 | 17.005834 |
| 2026-01-07 | 17.039224 |
| 2026-01-08 | 17.077945 |
| 2026-01-09 | 17.115106 |
| 2026-01-10 | 17.214155 |
| 2026-01-11 | 17.158518 |
| 2026-01-12 | 17.100157 |
| 2026-01-13 | 17.100524 |
| 2026-01-14 | 17.129108 |
| 2026-01-15 | 17.128682 |
| 2026-01-16 | 17.172637 |
| 2026-01-17 | 17.283064 |
| 2026-01-18 | 17.200778 |
| 2026-01-19 | 17.155745 |
| 2026-01-20 | 17.123352 |
| 2026-01-21 | 16.997265 |
| 2026-01-22 | 17.051898 |
| 2026-01-23 | 16.970126 |
| 2026-01-24 | 16.94862 |
| 2026-01-25 | 16.889485 |
| 2026-01-26 | 16.79176 |
| 2026-01-27 | 16.777175 |
| 2026-01-28 | 16.623151 |
| 2026-01-29 | 16.655111 |
| 2026-01-30 | 16.740764 |
| 2026-01-31 | 16.897747 |
| 2026-02-01 | 16.845754 |
| 2026-02-02 | 16.788188 |
| 2026-02-03 | 16.886109 |
| 2026-02-04 | 16.859372 |
| 2026-02-05 | 16.897891 |
| 2026-02-06 | 16.908947 |
| 2026-02-07 | 16.968314 |
| 2026-02-08 | 16.898024 |
| 2026-02-09 | 16.865601 |
| 2026-02-10 | 16.733698 |
| 2026-02-11 | 16.739866 |
| 2026-02-12 | 16.784332 |
| 2026-02-13 | 16.795876 |
| 2026-02-14 | 16.890946 |
| 2026-02-15 | 16.823894 |
| 2026-02-16 | 16.803137 |
| 2026-02-17 | 16.832849 |
| 2026-02-18 | 16.830387 |
| 2026-02-19 | 16.902131 |
| 2026-02-20 | 16.95769 |
| 2026-02-21 | 17.005692 |
| 2026-02-22 | 16.962235 |
| 2026-02-23 | 16.853595 |
| 2026-02-24 | 16.916684 |
| 2026-02-25 | 16.910485 |
| 2026-02-26 | 16.862788 |
| 2026-02-27 | 16.891316 |
| 2026-02-28 | 16.973607 |
| 2026-03-01 | 16.914983 |
| 2026-03-02 | 16.896016 |
| 2026-03-03 | 17.01912 |
| 2026-03-04 | 17.171258 |
| 2026-03-05 | 17.135579 |
| 2026-03-06 | 17.12982 |
| 2026-03-07 | 17.249183 |
| 2026-03-08 | 17.195006 |
| 2026-03-09 | 17.256419 |
| 2026-03-10 | 17.114264 |
| 2026-03-11 | 17.124128 |
| 2026-03-12 | 17.252373 |
| 2026-03-13 | 17.267113 |
| 2026-03-14 | 17.498209 |
| 2026-03-15 | 17.4078 |
| 2026-03-16 | 17.368909 |
| 2026-03-17 | 17.284047 |
| 2026-03-18 | 17.219367 |
| 2026-03-19 | 17.283919 |
| 2026-03-20 | 17.163257 |
| 2026-03-21 | 17.287269 |
| 2026-03-22 | 17.286871 |
| 2026-03-23 | 17.186434 |
| 2026-03-24 | 17.110756 |
| 2026-03-25 | 17.09459 |
| 2026-03-26 | 17.181738 |
| 2026-03-27 | 17.201546 |
| 2026-03-28 | 17.345247 |
| 2026-03-29 | 17.278578 |
| 2026-03-30 | 17.224214 |
| 2026-03-31 | 17.197891 |
| 2026-04-01 | 17.045503 |
| 2026-04-02 | 17.061047 |
| 2026-04-03 | 17.060758 |
| 2026-04-04 | 17.402699 |
| 2026-04-05 | 17.34565 |
| 2026-04-06 | 17.142191 |
| 2026-04-07 | 17.120146 |
| 2026-04-08 | 16.99095 |
| 2026-04-09 | 17.054464 |
| 2026-04-10 | 17.036252 |
| 2026-04-11 | 17.030966 |
| 2026-04-12 | 17.015001 |
| 2026-04-13 | 17.048816 |
| 2026-04-14 | 16.934618 |
| 2026-04-15 | 16.905144 |
| 2026-04-16 | 16.864414 |
| 2026-04-17 | 16.919911 |
| 2026-04-18 | 16.922209 |
| 2026-04-19 | 16.945441 |
| 2026-04-20 | 16.948781 |
| 2026-04-21 | 16.91838 |
| 2026-04-22 | 16.964808 |
| 2026-04-23 | 17.018045 |
| 2026-04-24 | 17.038603 |
| 2026-04-25 | 17.044309 |
| 2026-04-26 | 17.012514 |
| 2026-04-27 | 16.981966 |
| 2026-04-28 | 16.99741 |
| 2026-04-29 | 17.00433 |
| 2026-04-30 | 17.058426 |
| 2026-05-01 | 16.949115 |
| 2026-05-02 | 17.021126 |
| 2026-05-03 | 17.001259 |
| 2026-05-04 | 16.9597 |
| 2026-05-05 | 17.011476 |
| 2026-05-06 | 16.98093 |
| 2026-05-07 | 16.933196 |
| 2026-05-08 | 16.973319 |
| 2026-05-09 | 16.940204 |
| 2026-05-10 | 16.930912 |
| 2026-05-11 | 16.938356 |
| 2026-05-12 | 16.942603 |
| 2026-05-14 | 17.008913 |
| 2026-05-15 | 17.099295 |
| 2026-05-16 | 17.237783 |
| 2026-05-17 | 17.190125 |
| 2026-05-18 | 17.152303 |
| 2026-05-19 | 17.117823 |
| 2026-05-20 | 17.169471 |
| 2026-05-21 | 17.148398 |
| 2026-05-23 | 17.27056 |
| 2026-05-24 | 17.224623 |
| 2026-05-25 | 17.124727 |
| 2026-05-26 | 17.129198 |
| 2026-05-27 | 17.121467 |
| 2026-05-28 | 17.196091 |
| 2026-05-29 | 17.122686 |
| 2026-05-30 | 17.185881 |
| 2026-05-31 | 17.142656 |
| 2026-06-01 | 17.112276 |
| 2026-06-02 | 17.129605 |
| 2026-06-03 | 17.144616 |
| 2026-06-04 | 17.166196 |
| 2026-06-05 | 17.161186 |
| 2026-06-06 | 17.392364 |
| 2026-06-09 | 17.273481 |
| 2026-06-10 | 17.257732 |
| 2026-06-11 | 17.259132 |
| 2026-06-12 | 17.221084 |
| 2026-06-13 | 17.324064 |
| 2026-06-14 | 17.253182 |
| 2026-06-15 | 17.161815 |
| 2026-06-16 | 17.211719 |
| 2026-06-17 | 17.165295 |
| 2026-06-18 | 17.296415 |
| 2026-06-19 | 17.441405 |
| 2026-06-20 | 17.463534 |
| 2026-06-21 | 17.401658 |
| 2026-06-22 | 17.399809 |
| 2026-06-23 | 17.439907 |
| 2026-06-24 | 17.540535 |
| 2026-06-25 | 17.533132 |
| 2026-06-26 | 17.529869 |
| 2026-06-27 | 17.598769 |
| 2026-06-28 | 17.535233 |
| 2026-06-29 | 17.510204 |
| 2026-06-30 | 17.489811 |
| 2026-07-01 | 17.482635 |
| 2026-07-02 | 17.519712 |
| 2026-07-03 | 17.428191 |
| 2026-07-04 | 17.521115 |
| 2026-07-05 | 17.455567 |
| 2026-07-06 | 17.439349 |
| 2026-07-07 | 17.432616 |
| 2026-07-08 | 17.464194 |
| 2026-07-09 | 17.448137 |
| 2026-07-10 | 17.409291 |
| 2026-07-11 | 17.563164 |
| 2026-07-12 | 17.491984 |
| 2026-07-13 | 17.495142 |
| 2026-07-14 | 17.501512 |
| 2026-07-15 | 17.426294 |
| 2026-07-16 | 17.388716 |
| 2026-07-17 | 17.430361 |
| 2026-07-18 | 17.519824 |
| 2026-07-19 | 17.460534 |
| 2026-07-20 | 17.424273 |
| 2026-07-21 | 17.468221 |
| 2026-07-22 | 17.474197 |
| 2026-07-23 | 17.442045 |
| 2026-07-24 | 17.516437 |
| 2026-07-25 | 17.616981 |
| 2026-07-26 | 17.573719 |
| 2026-07-27 | 17.4814 |
| 2026-07-28 | 17.519808 |
| 2026-07-29 | 17.492499 |
| 2026-07-30 | 17.403334 |
| 2026-07-31 | 17.320654 |
| 2026-08-01 | 17.380803 |
| 2026-08-02 | 17.329419 |
| 2026-08-03 | 17.290999 |
| 2026-08-04 | 17.319547 |
| 2026-08-05 | 17.278729 |
| 2026-08-06 | 17.255632 |
| 2026-08-07 | 17.299587 |
| 2026-08-08 | 17.336479 |
| 2026-08-09 | 17.289028 |
| 2026-08-10 | 17.254693 |
| 2026-08-11 | 17.266257 |
| 2026-08-12 | 17.280179 |
| 2026-08-13 | 17.299395 |
| 2026-08-14 | 17.28144 |
| 2026-08-15 | 17.31878 |
| 2026-08-16 | 17.262567 |
| 2026-08-17 | 17.215689 |
| 2026-08-18 | 17.218389 |
| 2026-08-20 | 17.065766 |
| 2026-08-21 | 17.052278 |
| 2026-08-22 | 17.161991 |
| 2026-08-23 | 17.090467 |
| 2026-08-24 | 17.071022 |
| 2026-08-25 | 17.08973 |
| 2026-08-26 | 17.082707 |
| 2026-08-27 | 17.112708 |
| 2026-08-28 | 17.117662 |
| 2026-08-29 | 17.301417 |
| 2026-08-30 | 17.238309 |
| 2026-08-31 | 17.19875 |
| 2026-09-01 | 17.180541 |
| 2026-09-02 | 17.216694 |
| 2026-09-03 | 17.189032 |
| 2026-09-04 | 17.150715 |
| 2026-09-05 | 17.254083 |
| 2026-09-06 | 17.190605 |
| 2026-09-07 | 17.170172 |
| 2026-09-08 | 17.148846 |
| 2026-09-09 | 17.139466 |
| 2026-09-10 | 17.129344 |
| 2026-09-11 | 17.183354 |
| 2026-09-12 | 17.277134 |
| 2026-09-13 | 17.217749 |
| 2026-09-14 | 17.233437 |
| 2026-09-15 | 17.281472 |
| 2026-09-16 | 17.271046 |
| 2026-09-17 | 17.392324 |
| 2026-09-18 | 17.356413 |
| 2026-09-19 | 17.446601 |
| 2026-09-20 | 17.402105 |
| 2026-09-21 | 17.371303 |
| 2026-09-22 | 17.375546 |
| 2026-09-23 | 17.44908 |
| 2026-09-24 | 17.525015 |
| 2026-09-25 | 17.535991 |
| 2026-09-26 | 17.59116 |
| 2026-09-27 | 17.524265 |
| 2026-09-28 | 17.506146 |
| 2026-09-30 | 17.593797 |
| 2026-10-02 | 17.717251 |
| 2026-10-03 | 17.80679 |
| 2026-10-05 | 17.82783 |
| 2026-10-06 | 17.777464 |
| 2026-10-07 | 17.750691 |
| 2026-10-08 | 17.783872 |
| 2026-10-09 | 17.710003 |
| 2026-10-10 | 17.888754 |
| 2026-10-11 | 17.805336 |
| 2026-10-12 | 17.7626 |
| 2026-10-13 | 17.806257 |
| 2026-10-14 | 17.751126 |
| 2026-10-15 | 17.726739 |
| 2026-10-16 | 17.706552 |
| 2026-10-17 | 17.829451 |
| 2026-10-18 | 17.771624 |
| 2026-10-19 | 17.730467 |
| 2026-10-20 | 17.724156 |
| 2026-10-21 | 17.743691 |
| 2026-10-22 | 17.71601 |
| 2026-10-23 | 17.764785 |
| 2026-10-24 | 17.885059 |
| 2026-10-25 | 17.813164 |
| 2026-10-26 | 17.755208 |
| 2026-10-27 | 17.829349 |
| 2026-10-28 | 17.907901 |
| 2026-10-29 | 17.874067 |
| 2026-10-30 | 17.806935 |
| 2026-10-31 | 17.95249 |
High
19.7145
Low
16.6232
Average
17.6856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/HRK API questions
How do I get the BHD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/HRK rate in rates.HRK.
How far back does BHD/HRK historical data go?
Daily BHD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.