BHD to HNL exchange rate API
Bahraini Dinar to Lempira · quoted 2026-10-31
71.6834
▲ +6.35% over 2Y
1 BHD = 71.6834 HNL · 1 HNL = 0.01395 BHD · Get this rate via the API
1 BHD buys 71.6834 HNL as of 2026-10-31, so 1 HNL buys 0.01395 BHD. Over the last 2 years, BHD/HNL traded between 66.4526 and 71.6834, averaged 69.6886 and rose 6.35%. The API holds daily BHD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 67.401928 |
| 2024-11-01 | 67.468661 |
| 2024-11-02 | 66.91212 |
| 2024-11-03 | 66.452646 |
| 2024-11-04 | 67.51181 |
| 2024-11-05 | 67.533537 |
| 2024-11-06 | 67.469053 |
| 2024-11-07 | 67.429248 |
| 2024-11-08 | 67.430632 |
| 2024-11-09 | 66.637852 |
| 2024-11-10 | 66.574358 |
| 2024-11-11 | 67.537144 |
| 2024-11-12 | 67.826099 |
| 2024-11-13 | 67.575534 |
| 2024-11-14 | 67.545999 |
| 2024-11-15 | 67.631642 |
| 2024-11-16 | 66.936898 |
| 2024-11-17 | 66.731131 |
| 2024-11-18 | 67.700045 |
| 2024-11-19 | 67.643929 |
| 2024-11-20 | 67.633511 |
| 2024-11-21 | 67.67832 |
| 2024-11-22 | 67.635104 |
| 2024-11-23 | 67.32693 |
| 2024-11-24 | 66.86205 |
| 2024-11-25 | 67.707358 |
| 2024-11-26 | 67.707945 |
| 2024-11-27 | 67.739612 |
| 2024-11-28 | 67.786517 |
| 2024-11-29 | 67.688032 |
| 2024-11-30 | 67.237009 |
| 2024-12-01 | 67.012146 |
| 2024-12-02 | 67.713613 |
| 2024-12-03 | 67.775436 |
| 2024-12-04 | 67.808942 |
| 2024-12-05 | 67.785651 |
| 2024-12-06 | 67.771959 |
| 2024-12-07 | 67.222938 |
| 2024-12-08 | 67.169412 |
| 2024-12-09 | 67.777225 |
| 2024-12-10 | 67.910316 |
| 2024-12-11 | 67.923243 |
| 2024-12-12 | 67.91694 |
| 2024-12-13 | 67.930669 |
| 2024-12-14 | 67.482827 |
| 2024-12-15 | 67.478155 |
| 2024-12-16 | 67.906741 |
| 2024-12-17 | 67.921049 |
| 2024-12-18 | 67.94092 |
| 2024-12-19 | 67.925858 |
| 2024-12-20 | 67.925067 |
| 2024-12-21 | 67.452947 |
| 2024-12-22 | 67.479425 |
| 2024-12-23 | 67.968163 |
| 2024-12-24 | 67.945113 |
| 2024-12-25 | 67.509439 |
| 2024-12-26 | 67.950743 |
| 2024-12-27 | 67.938983 |
| 2024-12-28 | 67.413706 |
| 2024-12-29 | 67.53461 |
| 2024-12-30 | 68.029664 |
| 2024-12-31 | 68.066802 |
| 2025-01-01 | 67.931218 |
| 2025-01-02 | 68.11823 |
| 2025-01-03 | 68.113729 |
| 2025-01-04 | 67.64195 |
| 2025-01-05 | 67.570691 |
| 2025-01-06 | 68.115603 |
| 2025-01-07 | 68.123766 |
| 2025-01-08 | 68.169992 |
| 2025-01-09 | 68.134752 |
| 2025-01-10 | 68.148179 |
| 2025-01-11 | 67.705839 |
| 2025-01-12 | 67.65673 |
| 2025-01-13 | 68.194009 |
| 2025-01-14 | 68.229197 |
| 2025-01-15 | 68.166814 |
| 2025-01-16 | 68.195247 |
| 2025-01-17 | 68.214166 |
| 2025-01-18 | 67.713947 |
| 2025-01-19 | 67.74257 |
| 2025-01-20 | 68.172796 |
| 2025-01-21 | 68.199777 |
| 2025-01-22 | 68.196215 |
| 2025-01-23 | 68.272783 |
| 2025-01-24 | 68.288165 |
| 2025-01-25 | 67.817638 |
| 2025-01-26 | 67.825816 |
| 2025-01-27 | 68.272966 |
| 2025-01-28 | 68.359845 |
| 2025-01-29 | 68.411726 |
| 2025-01-30 | 68.420084 |
| 2025-01-31 | 68.438892 |
| 2025-02-01 | 67.728634 |
| 2025-02-02 | 67.889409 |
| 2025-02-03 | 68.311401 |
| 2025-02-04 | 68.30919 |
| 2025-02-05 | 68.292121 |
| 2025-02-06 | 68.279655 |
| 2025-02-07 | 68.461626 |
| 2025-02-08 | 68.13069 |
| 2025-02-09 | 67.942905 |
| 2025-02-10 | 68.671938 |
| 2025-02-11 | 68.474521 |
| 2025-02-12 | 68.406429 |
| 2025-02-13 | 68.530664 |
| 2025-02-14 | 68.383271 |
| 2025-02-15 | 68.080676 |
| 2025-02-16 | 68.013048 |
| 2025-02-17 | 68.32435 |
| 2025-02-18 | 68.326799 |
| 2025-02-19 | 68.538511 |
| 2025-02-20 | 68.652826 |
| 2025-02-21 | 68.690712 |
| 2025-02-22 | 68.288368 |
| 2025-02-23 | 68.085808 |
| 2025-02-24 | 68.564394 |
| 2025-02-25 | 68.644319 |
| 2025-02-26 | 68.762822 |
| 2025-02-27 | 68.572047 |
| 2025-02-28 | 68.691175 |
| 2025-03-01 | 68.397931 |
| 2025-03-02 | 68.108845 |
| 2025-03-03 | 68.640068 |
| 2025-03-04 | 68.704362 |
| 2025-03-05 | 68.678937 |
| 2025-03-06 | 68.679949 |
| 2025-03-07 | 68.202024 |
| 2025-03-08 | 68.282714 |
| 2025-03-09 | 67.91683 |
| 2025-03-10 | 68.577076 |
| 2025-03-11 | 68.717467 |
| 2025-03-12 | 68.574801 |
| 2025-03-13 | 68.761834 |
| 2025-03-14 | 68.606605 |
| 2025-03-15 | 68.098512 |
| 2025-03-16 | 68.043223 |
| 2025-03-17 | 68.493021 |
| 2025-03-18 | 68.685476 |
| 2025-03-19 | 68.669775 |
| 2025-03-20 | 68.713109 |
| 2025-03-21 | 68.678428 |
| 2025-03-22 | 68.060885 |
| 2025-03-23 | 68.106063 |
| 2025-03-25 | 68.711321 |
| 2025-03-26 | 68.719056 |
| 2025-03-27 | 68.693596 |
| 2025-03-28 | 68.701177 |
| 2025-03-29 | 68.088234 |
| 2025-03-30 | 68.190525 |
| 2025-03-31 | 68.716851 |
| 2025-04-01 | 68.53912 |
| 2025-04-02 | 68.622761 |
| 2025-04-03 | 68.717758 |
| 2025-04-04 | 68.610493 |
| 2025-04-05 | 68.073648 |
| 2025-04-06 | 68.256619 |
| 2025-04-07 | 68.667577 |
| 2025-04-08 | 68.636001 |
| 2025-04-09 | 69.262477 |
| 2025-04-10 | 69.185904 |
| 2025-04-11 | 69.236676 |
| 2025-04-12 | 68.766666 |
| 2025-04-13 | 68.385806 |
| 2025-04-14 | 69.377337 |
| 2025-04-15 | 69.335589 |
| 2025-04-16 | 69.450725 |
| 2025-04-17 | 69.434263 |
| 2025-04-18 | 69.453575 |
| 2025-04-19 | 68.806248 |
| 2025-04-20 | 68.405255 |
| 2025-04-21 | 69.395808 |
| 2025-04-22 | 69.458056 |
| 2025-04-23 | 69.626301 |
| 2025-04-24 | 69.570186 |
| 2025-04-25 | 69.544214 |
| 2025-04-26 | 68.805802 |
| 2025-04-27 | 68.521414 |
| 2025-04-28 | 69.456365 |
| 2025-04-29 | 69.367616 |
| 2025-04-30 | 69.523449 |
| 2025-05-01 | 69.513461 |
| 2025-05-02 | 69.577655 |
| 2025-05-03 | 68.83511 |
| 2025-05-04 | 68.64845 |
| 2025-05-05 | 69.492957 |
| 2025-05-06 | 69.445706 |
| 2025-05-08 | 69.52139 |
| 2025-05-09 | 69.550019 |
| 2025-05-10 | 68.901596 |
| 2025-05-11 | 68.801216 |
| 2025-05-12 | 69.564667 |
| 2025-05-13 | 69.564572 |
| 2025-05-14 | 69.48427 |
| 2025-05-15 | 69.45176 |
| 2025-05-17 | 69.133527 |
| 2025-05-18 | 68.934781 |
| 2025-05-19 | 69.756523 |
| 2025-05-20 | 69.832687 |
| 2025-05-21 | 69.653737 |
| 2025-05-22 | 69.760319 |
| 2025-05-23 | 69.727465 |
| 2025-05-24 | 69.028727 |
| 2025-05-25 | 69.040069 |
| 2025-05-26 | 69.656631 |
| 2025-05-27 | 69.737532 |
| 2025-05-28 | 69.749629 |
| 2025-05-29 | 69.788223 |
| 2025-05-30 | 69.801754 |
| 2025-05-31 | 69.167418 |
| 2025-06-01 | 69.131411 |
| 2025-06-02 | 69.748401 |
| 2025-06-03 | 69.779519 |
| 2025-06-04 | 69.831234 |
| 2025-06-05 | 69.8515 |
| 2025-06-06 | 69.832432 |
| 2025-06-07 | 69.365089 |
| 2025-06-08 | 69.274523 |
| 2025-06-09 | 69.884566 |
| 2025-06-10 | 69.838341 |
| 2025-06-11 | 69.83568 |
| 2025-06-12 | 69.762022 |
| 2025-06-13 | 69.700513 |
| 2025-06-14 | 69.410176 |
| 2025-06-15 | 69.37699 |
| 2025-06-16 | 69.838908 |
| 2025-06-17 | 70.04539 |
| 2025-06-18 | 70.025981 |
| 2025-06-19 | 69.985158 |
| 2025-06-20 | 69.990194 |
| 2025-06-21 | 69.442465 |
| 2025-06-22 | 69.431732 |
| 2025-06-23 | 69.996011 |
| 2025-06-24 | 69.963668 |
| 2025-06-25 | 69.943603 |
| 2025-06-26 | 69.865248 |
| 2025-06-27 | 70.004189 |
| 2025-06-28 | 69.515844 |
| 2025-06-29 | 69.509473 |
| 2025-06-30 | 69.972716 |
| 2025-07-01 | 70.071061 |
| 2025-07-02 | 70.074276 |
| 2025-07-03 | 69.992868 |
| 2025-07-04 | 70.085031 |
| 2025-07-05 | 69.473969 |
| 2025-07-06 | 69.471646 |
| 2025-07-07 | 70.03564 |
| 2025-07-08 | 70.077055 |
| 2025-07-09 | 70.150794 |
| 2025-07-10 | 70.056827 |
| 2025-07-11 | 70.285853 |
| 2025-07-12 | 69.595091 |
| 2025-07-13 | 69.675734 |
| 2025-07-14 | 70.205526 |
| 2025-07-15 | 70.157322 |
| 2025-07-16 | 70.237504 |
| 2025-07-17 | 70.158074 |
| 2025-07-18 | 70.099699 |
| 2025-07-19 | 69.656058 |
| 2025-07-20 | 69.768051 |
| 2025-07-21 | 70.192645 |
| 2025-07-22 | 70.091463 |
| 2025-07-23 | 70.10489 |
| 2025-07-24 | 70.138998 |
| 2025-07-25 | 70.188402 |
| 2025-07-26 | 69.584634 |
| 2025-07-27 | 69.860368 |
| 2025-07-28 | 70.155843 |
| 2025-07-29 | 70.381709 |
| 2025-07-30 | 70.555922 |
| 2025-07-31 | 70.497015 |
| 2025-08-01 | 70.483621 |
| 2025-08-02 | 69.708653 |
| 2025-08-03 | 69.728138 |
| 2025-08-04 | 70.437031 |
| 2025-08-05 | 70.058204 |
| 2025-08-06 | 70.23419 |
| 2025-08-07 | 70.260344 |
| 2025-08-08 | 70.302808 |
| 2025-08-09 | 69.666067 |
| 2025-08-10 | 69.687973 |
| 2025-08-11 | 70.205099 |
| 2025-08-12 | 70.324408 |
| 2025-08-13 | 70.338407 |
| 2025-08-14 | 70.233275 |
| 2025-08-15 | 70.252124 |
| 2025-08-16 | 69.906774 |
| 2025-08-17 | 69.453335 |
| 2025-08-18 | 70.317466 |
| 2025-08-19 | 70.306576 |
| 2025-08-20 | 70.329385 |
| 2025-08-21 | 70.135066 |
| 2025-08-22 | 70.158554 |
| 2025-08-23 | 69.603236 |
| 2025-08-24 | 69.380612 |
| 2025-08-25 | 70.169794 |
| 2025-08-26 | 70.291192 |
| 2025-08-27 | 70.297047 |
| 2025-08-28 | 70.451955 |
| 2025-08-29 | 70.108847 |
| 2025-08-30 | 69.617818 |
| 2025-08-31 | 69.524388 |
| 2025-09-01 | 70.195613 |
| 2025-09-02 | 70.179083 |
| 2025-09-03 | 70.246095 |
| 2025-09-04 | 70.228145 |
| 2025-09-05 | 70.254731 |
| 2025-09-06 | 69.628808 |
| 2025-09-07 | 69.447144 |
| 2025-09-08 | 70.271658 |
| 2025-09-09 | 70.135072 |
| 2025-09-10 | 70.142539 |
| 2025-09-11 | 70.216598 |
| 2025-09-13 | 69.647673 |
| 2025-09-14 | 69.470815 |
| 2025-09-15 | 70.188837 |
| 2025-09-16 | 70.186783 |
| 2025-09-17 | 70.183302 |
| 2025-09-18 | 70.201369 |
| 2025-09-19 | 70.174627 |
| 2025-09-20 | 69.607277 |
| 2025-09-21 | 69.591188 |
| 2025-09-22 | 69.432381 |
| 2025-09-23 | 69.332508 |
| 2025-09-24 | 69.36467 |
| 2025-09-25 | 69.360792 |
| 2025-09-26 | 69.489302 |
| 2025-09-27 | 69.713619 |
| 2025-09-28 | 69.42853 |
| 2025-09-29 | 69.470914 |
| 2025-09-30 | 69.514935 |
| 2025-10-01 | 69.55645 |
| 2025-10-02 | 69.521319 |
| 2025-10-03 | 69.373677 |
| 2025-10-04 | 69.698626 |
| 2025-10-05 | 69.488589 |
| 2025-10-06 | 69.374561 |
| 2025-10-07 | 69.386572 |
| 2025-10-08 | 69.42641 |
| 2025-10-09 | 69.447663 |
| 2025-10-10 | 69.517521 |
| 2025-10-11 | 69.703752 |
| 2025-10-12 | 69.419729 |
| 2025-10-13 | 69.417875 |
| 2025-10-14 | 69.506152 |
| 2025-10-15 | 69.389902 |
| 2025-10-16 | 69.441327 |
| 2025-10-17 | 69.40836 |
| 2025-10-18 | 69.738377 |
| 2025-10-19 | 69.477217 |
| 2025-10-20 | 69.513364 |
| 2025-10-21 | 69.516642 |
| 2025-10-22 | 69.474436 |
| 2025-10-23 | 69.386761 |
| 2025-10-24 | 69.456071 |
| 2025-10-25 | 69.878435 |
| 2025-10-26 | 69.622875 |
| 2025-10-27 | 69.421522 |
| 2025-10-28 | 69.481556 |
| 2025-10-29 | 69.658917 |
| 2025-10-30 | 69.577978 |
| 2025-10-31 | 69.55716 |
| 2025-11-01 | 70.007869 |
| 2025-11-02 | 69.739499 |
| 2025-11-03 | 69.548395 |
| 2025-11-04 | 69.625603 |
| 2025-11-05 | 69.663458 |
| 2025-11-06 | 69.633497 |
| 2025-11-07 | 69.664339 |
| 2025-11-08 | 69.969943 |
| 2025-11-09 | 69.786938 |
| 2025-11-10 | 69.535156 |
| 2025-11-11 | 69.630593 |
| 2025-11-12 | 69.603685 |
| 2025-11-13 | 69.633115 |
| 2025-11-14 | 69.618957 |
| 2025-11-15 | 69.966128 |
| 2025-11-16 | 69.710301 |
| 2025-11-17 | 69.606881 |
| 2025-11-18 | 69.581093 |
| 2025-11-19 | 69.6185 |
| 2025-11-20 | 69.482594 |
| 2025-11-21 | 69.642771 |
| 2025-11-22 | 70.010051 |
| 2025-11-23 | 69.720364 |
| 2025-11-24 | 69.6176 |
| 2025-11-25 | 69.594616 |
| 2025-11-26 | 69.574125 |
| 2025-11-27 | 69.516612 |
| 2025-11-28 | 69.624308 |
| 2025-11-29 | 70.049071 |
| 2025-11-30 | 69.787229 |
| 2025-12-01 | 69.601835 |
| 2025-12-02 | 69.699794 |
| 2025-12-03 | 69.659896 |
| 2025-12-04 | 69.601361 |
| 2025-12-05 | 69.616524 |
| 2025-12-06 | 69.964582 |
| 2025-12-07 | 69.7798 |
| 2025-12-08 | 69.63263 |
| 2025-12-09 | 69.666643 |
| 2025-12-11 | 69.516403 |
| 2025-12-12 | 69.560681 |
| 2025-12-13 | 69.87377 |
| 2025-12-14 | 69.844871 |
| 2025-12-15 | 69.649325 |
| 2025-12-16 | 69.695727 |
| 2025-12-17 | 69.75067 |
| 2025-12-18 | 69.658912 |
| 2025-12-19 | 69.69426 |
| 2025-12-20 | 70.149059 |
| 2025-12-21 | 69.938739 |
| 2025-12-22 | 69.700203 |
| 2025-12-23 | 69.649298 |
| 2025-12-24 | 69.726832 |
| 2025-12-25 | 70.10538 |
| 2025-12-26 | 69.7057 |
| 2025-12-27 | 70.10994 |
| 2025-12-28 | 69.909443 |
| 2025-12-29 | 69.732711 |
| 2025-12-30 | 69.779754 |
| 2025-12-31 | 69.857858 |
| 2026-01-01 | 70.083376 |
| 2026-01-02 | 69.791312 |
| 2026-01-03 | 70.191955 |
| 2026-01-04 | 69.929947 |
| 2026-01-05 | 69.826397 |
| 2026-01-06 | 69.792095 |
| 2026-01-07 | 69.856698 |
| 2026-01-08 | 69.833886 |
| 2026-01-09 | 69.806386 |
| 2026-01-10 | 70.254 |
| 2026-01-11 | 70.068378 |
| 2026-01-12 | 69.926056 |
| 2026-01-13 | 69.998678 |
| 2026-01-14 | 69.893024 |
| 2026-01-15 | 69.970618 |
| 2026-01-16 | 69.865655 |
| 2026-01-17 | 70.316809 |
| 2026-01-18 | 70.077669 |
| 2026-01-19 | 69.771435 |
| 2026-01-20 | 69.736001 |
| 2026-01-21 | 69.771346 |
| 2026-01-22 | 69.800525 |
| 2026-01-23 | 69.856134 |
| 2026-01-24 | 70.335431 |
| 2026-01-25 | 70.108041 |
| 2026-01-26 | 69.666706 |
| 2026-01-27 | 69.74815 |
| 2026-01-28 | 69.866519 |
| 2026-01-29 | 69.798078 |
| 2026-01-30 | 69.833496 |
| 2026-01-31 | 70.371694 |
| 2026-02-01 | 70.135435 |
| 2026-02-02 | 70.029057 |
| 2026-02-03 | 69.990116 |
| 2026-02-04 | 69.80707 |
| 2026-02-05 | 69.916595 |
| 2026-02-06 | 69.982765 |
| 2026-02-07 | 70.376588 |
| 2026-02-08 | 70.169761 |
| 2026-02-09 | 69.945397 |
| 2026-02-10 | 69.998877 |
| 2026-02-11 | 70.122908 |
| 2026-02-12 | 70.080125 |
| 2026-02-13 | 69.967795 |
| 2026-02-14 | 70.501716 |
| 2026-02-15 | 70.26356 |
| 2026-02-16 | 69.901638 |
| 2026-02-17 | 70.027761 |
| 2026-02-18 | 69.965386 |
| 2026-02-19 | 70.10013 |
| 2026-02-20 | 70.060668 |
| 2026-02-21 | 70.519691 |
| 2026-02-22 | 70.339585 |
| 2026-02-23 | 69.826617 |
| 2026-02-24 | 69.957556 |
| 2026-02-25 | 70.021 |
| 2026-02-26 | 69.934825 |
| 2026-02-27 | 70.134751 |
| 2026-02-28 | 70.537274 |
| 2026-03-01 | 70.348928 |
| 2026-03-02 | 70.010233 |
| 2026-03-03 | 70.02655 |
| 2026-03-04 | 69.965382 |
| 2026-03-05 | 69.986003 |
| 2026-03-06 | 69.911246 |
| 2026-03-07 | 70.555382 |
| 2026-03-08 | 70.341117 |
| 2026-03-09 | 69.970119 |
| 2026-03-10 | 69.858706 |
| 2026-03-11 | 69.947094 |
| 2026-03-12 | 69.985161 |
| 2026-03-13 | 69.972234 |
| 2026-03-14 | 70.595758 |
| 2026-03-15 | 70.325339 |
| 2026-03-16 | 69.937519 |
| 2026-03-17 | 69.946354 |
| 2026-03-18 | 69.816949 |
| 2026-03-19 | 69.947785 |
| 2026-03-20 | 69.80089 |
| 2026-03-21 | 70.511779 |
| 2026-03-22 | 70.61128 |
| 2026-03-23 | 69.764136 |
| 2026-03-24 | 69.59402 |
| 2026-03-25 | 69.81011 |
| 2026-03-26 | 70.020779 |
| 2026-03-27 | 69.917978 |
| 2026-03-28 | 70.254376 |
| 2026-03-29 | 70.2522 |
| 2026-03-30 | 69.92026 |
| 2026-03-31 | 69.608121 |
| 2026-04-01 | 69.55884 |
| 2026-04-02 | 69.682863 |
| 2026-04-03 | 69.375846 |
| 2026-04-04 | 70.65458 |
| 2026-04-05 | 70.446551 |
| 2026-04-06 | 69.631653 |
| 2026-04-07 | 69.554242 |
| 2026-04-08 | 69.899343 |
| 2026-04-09 | 70.260646 |
| 2026-04-10 | 70.397825 |
| 2026-04-11 | 70.512964 |
| 2026-04-12 | 70.21879 |
| 2026-04-13 | 70.131418 |
| 2026-04-14 | 70.351743 |
| 2026-04-15 | 70.2532 |
| 2026-04-16 | 70.051936 |
| 2026-04-17 | 70.256896 |
| 2026-04-18 | 70.335145 |
| 2026-04-19 | 70.417829 |
| 2026-04-20 | 70.506346 |
| 2026-04-21 | 70.200163 |
| 2026-04-22 | 70.359728 |
| 2026-04-23 | 70.426532 |
| 2026-04-24 | 70.295479 |
| 2026-04-25 | 70.327975 |
| 2026-04-26 | 70.196782 |
| 2026-04-27 | 70.120924 |
| 2026-04-28 | 70.420284 |
| 2026-04-29 | 70.349727 |
| 2026-04-30 | 70.278091 |
| 2026-05-01 | 70.25962 |
| 2026-05-02 | 70.489447 |
| 2026-05-03 | 70.407173 |
| 2026-05-04 | 70.265728 |
| 2026-05-05 | 70.265393 |
| 2026-05-06 | 70.060885 |
| 2026-05-07 | 70.479651 |
| 2026-05-08 | 70.459988 |
| 2026-05-09 | 70.535486 |
| 2026-05-10 | 70.213736 |
| 2026-05-11 | 70.084567 |
| 2026-05-12 | 70.31574 |
| 2026-05-14 | 70.341768 |
| 2026-05-15 | 70.650208 |
| 2026-05-16 | 70.778829 |
| 2026-05-17 | 70.696643 |
| 2026-05-18 | 70.472351 |
| 2026-05-19 | 70.357697 |
| 2026-05-20 | 70.347935 |
| 2026-05-21 | 70.354532 |
| 2026-05-23 | 70.76482 |
| 2026-05-24 | 70.739645 |
| 2026-05-25 | 70.315642 |
| 2026-05-26 | 70.340561 |
| 2026-05-27 | 70.403852 |
| 2026-05-28 | 70.346385 |
| 2026-05-29 | 70.24849 |
| 2026-05-30 | 70.706718 |
| 2026-05-31 | 70.770861 |
| 2026-06-01 | 70.40231 |
| 2026-06-02 | 70.462959 |
| 2026-06-03 | 70.363294 |
| 2026-06-04 | 70.435962 |
| 2026-06-05 | 70.466497 |
| 2026-06-06 | 71.004445 |
| 2026-06-09 | 70.642623 |
| 2026-06-10 | 70.730137 |
| 2026-06-11 | 70.726469 |
| 2026-06-12 | 70.69575 |
| 2026-06-13 | 71.096586 |
| 2026-06-14 | 70.785857 |
| 2026-06-15 | 70.736854 |
| 2026-06-16 | 70.701389 |
| 2026-06-17 | 70.766966 |
| 2026-06-18 | 70.671414 |
| 2026-06-19 | 70.678301 |
| 2026-06-20 | 71.048357 |
| 2026-06-21 | 70.844119 |
| 2026-06-22 | 70.765158 |
| 2026-06-23 | 70.71237 |
| 2026-06-24 | 70.665427 |
| 2026-06-25 | 70.826775 |
| 2026-06-26 | 70.734946 |
| 2026-06-27 | 71.1474 |
| 2026-06-28 | 70.918399 |
| 2026-06-29 | 70.842942 |
| 2026-06-30 | 70.772663 |
| 2026-07-01 | 70.777516 |
| 2026-07-02 | 69.463373 |
| 2026-07-03 | 70.58763 |
| 2026-07-04 | 71.187706 |
| 2026-07-05 | 70.946098 |
| 2026-07-06 | 70.84474 |
| 2026-07-07 | 70.777936 |
| 2026-07-08 | 70.908623 |
| 2026-07-09 | 70.785959 |
| 2026-07-10 | 70.798829 |
| 2026-07-11 | 71.240571 |
| 2026-07-12 | 70.983344 |
| 2026-07-13 | 70.948559 |
| 2026-07-14 | 70.959857 |
| 2026-07-15 | 70.747571 |
| 2026-07-16 | 70.683245 |
| 2026-07-17 | 70.895785 |
| 2026-07-18 | 71.258634 |
| 2026-07-19 | 71.009963 |
| 2026-07-20 | 70.836452 |
| 2026-07-21 | 70.897385 |
| 2026-07-22 | 70.88718 |
| 2026-07-23 | 70.800254 |
| 2026-07-24 | 70.857536 |
| 2026-07-25 | 71.254161 |
| 2026-07-26 | 71.117485 |
| 2026-07-27 | 70.81877 |
| 2026-07-28 | 70.985305 |
| 2026-07-29 | 70.990144 |
| 2026-07-30 | 70.848011 |
| 2026-07-31 | 70.964906 |
| 2026-08-01 | 71.197383 |
| 2026-08-02 | 71.154716 |
| 2026-08-03 | 70.935301 |
| 2026-08-04 | 70.964238 |
| 2026-08-05 | 70.864021 |
| 2026-08-06 | 70.956459 |
| 2026-08-07 | 70.973323 |
| 2026-08-08 | 71.404476 |
| 2026-08-09 | 71.245782 |
| 2026-08-10 | 70.98714 |
| 2026-08-11 | 70.973122 |
| 2026-08-12 | 70.949395 |
| 2026-08-13 | 71.054038 |
| 2026-08-14 | 70.938714 |
| 2026-08-15 | 71.272262 |
| 2026-08-16 | 71.166471 |
| 2026-08-17 | 70.853159 |
| 2026-08-18 | 70.952892 |
| 2026-08-20 | 70.734793 |
| 2026-08-21 | 70.982647 |
| 2026-08-22 | 71.483345 |
| 2026-08-23 | 71.229421 |
| 2026-08-24 | 71.093902 |
| 2026-08-25 | 70.948522 |
| 2026-08-26 | 70.938615 |
| 2026-08-27 | 70.996253 |
| 2026-08-28 | 71.014188 |
| 2026-08-29 | 71.504214 |
| 2026-08-30 | 71.264109 |
| 2026-08-31 | 71.046714 |
| 2026-09-01 | 71.080942 |
| 2026-09-02 | 71.070041 |
| 2026-09-03 | 70.942361 |
| 2026-09-04 | 71.098234 |
| 2026-09-05 | 71.506785 |
| 2026-09-06 | 71.262204 |
| 2026-09-07 | 71.009348 |
| 2026-09-08 | 70.998693 |
| 2026-09-09 | 70.966757 |
| 2026-09-10 | 70.994152 |
| 2026-09-11 | 70.991573 |
| 2026-09-12 | 71.394872 |
| 2026-09-13 | 71.304486 |
| 2026-09-14 | 70.971704 |
| 2026-09-15 | 71.090111 |
| 2026-09-16 | 71.088415 |
| 2026-09-17 | 71.125177 |
| 2026-09-18 | 71.235948 |
| 2026-09-19 | 71.572282 |
| 2026-09-20 | 71.387328 |
| 2026-09-21 | 71.083083 |
| 2026-09-22 | 71.121797 |
| 2026-09-23 | 71.079591 |
| 2026-09-24 | 71.123874 |
| 2026-09-25 | 71.009438 |
| 2026-09-26 | 71.575985 |
| 2026-09-27 | 71.298357 |
| 2026-09-28 | 71.027528 |
| 2026-09-30 | 71.051721 |
| 2026-10-02 | 71.034354 |
| 2026-10-03 | 71.607203 |
| 2026-10-05 | 71.210976 |
| 2026-10-06 | 70.952611 |
| 2026-10-07 | 71.022665 |
| 2026-10-08 | 70.963843 |
| 2026-10-09 | 70.846988 |
| 2026-10-10 | 71.607972 |
| 2026-10-11 | 71.271011 |
| 2026-10-12 | 70.870055 |
| 2026-10-13 | 70.891689 |
| 2026-10-14 | 70.916761 |
| 2026-10-15 | 71.079378 |
| 2026-10-16 | 71.054062 |
| 2026-10-17 | 71.635491 |
| 2026-10-18 | 71.365303 |
| 2026-10-19 | 71.014978 |
| 2026-10-20 | 70.934757 |
| 2026-10-21 | 70.949446 |
| 2026-10-22 | 70.967941 |
| 2026-10-23 | 70.953513 |
| 2026-10-24 | 71.662589 |
| 2026-10-25 | 71.30162 |
| 2026-10-26 | 70.911997 |
| 2026-10-27 | 71.02869 |
| 2026-10-28 | 71.152847 |
| 2026-10-29 | 70.997824 |
| 2026-10-30 | 71.150869 |
| 2026-10-31 | 71.683407 |
High
71.6834
Low
66.4526
Average
69.6886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/HNL API questions
How do I get the BHD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/HNL rate in rates.HNL.
How far back does BHD/HNL historical data go?
Daily BHD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.