BHD to HKD exchange rate API
Bahraini Dinar to Hong Kong Dollar · quoted 2026-10-16
20.7201
▼ +0.53% over 2Y
1 BHD = 20.7201 HKD · 1 HKD = 0.04826 BHD · Get this rate via the API
1 BHD buys 20.7201 HKD as of 2026-10-16, so 1 HKD buys 0.04826 BHD. Over the last 2 years, BHD/HKD traded between 20.4710 and 21.0468, averaged 20.7656 and fell 0.53%. The API holds daily BHD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 20.830847 |
| 2024-10-17 | 20.838946 |
| 2024-10-18 | 20.827164 |
| 2024-10-19 | 20.664497 |
| 2024-10-20 | 20.666598 |
| 2024-10-21 | 20.831455 |
| 2024-10-22 | 20.833495 |
| 2024-10-23 | 20.825221 |
| 2024-10-24 | 20.825695 |
| 2024-10-25 | 20.825365 |
| 2024-10-26 | 20.665478 |
| 2024-10-27 | 20.666144 |
| 2024-10-28 | 20.831801 |
| 2024-10-29 | 20.826829 |
| 2024-10-30 | 20.832511 |
| 2024-10-31 | 20.837002 |
| 2024-11-01 | 20.847874 |
| 2024-11-02 | 20.692392 |
| 2024-11-03 | 20.683468 |
| 2024-11-04 | 20.837381 |
| 2024-11-05 | 20.832177 |
| 2024-11-06 | 20.845433 |
| 2024-11-07 | 20.831024 |
| 2024-11-08 | 20.832379 |
| 2024-11-09 | 20.67796 |
| 2024-11-10 | 20.676576 |
| 2024-11-11 | 20.846764 |
| 2024-11-12 | 20.854026 |
| 2024-11-13 | 20.856395 |
| 2024-11-14 | 20.869799 |
| 2024-11-15 | 20.87327 |
| 2024-11-16 | 20.706462 |
| 2024-11-17 | 20.705805 |
| 2024-11-18 | 20.867029 |
| 2024-11-19 | 20.864502 |
| 2024-11-20 | 20.865921 |
| 2024-11-21 | 20.864612 |
| 2024-11-22 | 20.868066 |
| 2024-11-23 | 20.703594 |
| 2024-11-24 | 20.701376 |
| 2024-11-25 | 20.85098 |
| 2024-11-26 | 20.851259 |
| 2024-11-27 | 20.85648 |
| 2024-11-28 | 20.857729 |
| 2024-11-29 | 20.85779 |
| 2024-11-30 | 20.695529 |
| 2024-12-01 | 20.696449 |
| 2024-12-02 | 20.8517 |
| 2024-12-03 | 20.857021 |
| 2024-12-04 | 20.858959 |
| 2024-12-05 | 20.855429 |
| 2024-12-06 | 20.844647 |
| 2024-12-07 | 20.68911 |
| 2024-12-08 | 20.690696 |
| 2024-12-09 | 20.831098 |
| 2024-12-10 | 20.826751 |
| 2024-12-11 | 20.820295 |
| 2024-12-12 | 20.832278 |
| 2024-12-13 | 20.826521 |
| 2024-12-14 | 20.679768 |
| 2024-12-15 | 20.679502 |
| 2024-12-16 | 20.832135 |
| 2024-12-17 | 20.820263 |
| 2024-12-18 | 20.817047 |
| 2024-12-19 | 20.815138 |
| 2024-12-20 | 20.811339 |
| 2024-12-21 | 20.689492 |
| 2024-12-22 | 20.678801 |
| 2024-12-23 | 20.811727 |
| 2024-12-24 | 20.798611 |
| 2024-12-25 | 20.660449 |
| 2024-12-26 | 20.802892 |
| 2024-12-27 | 20.787366 |
| 2024-12-28 | 20.649187 |
| 2024-12-29 | 20.644194 |
| 2024-12-30 | 20.794335 |
| 2024-12-31 | 20.808002 |
| 2025-01-01 | 20.763926 |
| 2025-01-02 | 20.840636 |
| 2025-01-03 | 20.847765 |
| 2025-01-04 | 20.679789 |
| 2025-01-05 | 20.686935 |
| 2025-01-06 | 20.83034 |
| 2025-01-07 | 20.842349 |
| 2025-01-08 | 20.84805 |
| 2025-01-09 | 20.855214 |
| 2025-01-10 | 20.863718 |
| 2025-01-11 | 20.717666 |
| 2025-01-12 | 20.711074 |
| 2025-01-13 | 20.868837 |
| 2025-01-14 | 20.864786 |
| 2025-01-15 | 20.869836 |
| 2025-01-16 | 20.87688 |
| 2025-01-17 | 20.873661 |
| 2025-01-18 | 20.709064 |
| 2025-01-19 | 20.706415 |
| 2025-01-20 | 20.863044 |
| 2025-01-21 | 20.865534 |
| 2025-01-22 | 20.872988 |
| 2025-01-23 | 20.882685 |
| 2025-01-24 | 20.874644 |
| 2025-01-25 | 20.711309 |
| 2025-01-26 | 20.711036 |
| 2025-01-27 | 20.866666 |
| 2025-01-28 | 20.878786 |
| 2025-01-29 | 20.879286 |
| 2025-01-30 | 20.880458 |
| 2025-01-31 | 20.885961 |
| 2025-02-01 | 20.728111 |
| 2025-02-02 | 20.726103 |
| 2025-02-03 | 20.886752 |
| 2025-02-04 | 20.871138 |
| 2025-02-05 | 20.870405 |
| 2025-02-06 | 20.867719 |
| 2025-02-07 | 20.874842 |
| 2025-02-08 | 20.719792 |
| 2025-02-09 | 20.720656 |
| 2025-02-10 | 20.879353 |
| 2025-02-11 | 20.886586 |
| 2025-02-12 | 20.876321 |
| 2025-02-13 | 20.879485 |
| 2025-02-14 | 20.866344 |
| 2025-02-15 | 20.702673 |
| 2025-02-16 | 20.702119 |
| 2025-02-17 | 20.857112 |
| 2025-02-18 | 20.845762 |
| 2025-02-19 | 20.849647 |
| 2025-02-20 | 20.849341 |
| 2025-02-21 | 20.836907 |
| 2025-02-22 | 20.664693 |
| 2025-02-23 | 20.664993 |
| 2025-02-24 | 20.83607 |
| 2025-02-25 | 20.841087 |
| 2025-02-26 | 20.837859 |
| 2025-02-27 | 20.837091 |
| 2025-02-28 | 20.850352 |
| 2025-03-01 | 20.687798 |
| 2025-03-02 | 20.686539 |
| 2025-03-03 | 20.845787 |
| 2025-03-04 | 20.836001 |
| 2025-03-05 | 20.828136 |
| 2025-03-06 | 20.833802 |
| 2025-03-07 | 20.823651 |
| 2025-03-08 | 20.666398 |
| 2025-03-09 | 20.614807 |
| 2025-03-10 | 20.817377 |
| 2025-03-11 | 20.823959 |
| 2025-03-12 | 20.823624 |
| 2025-03-13 | 20.832482 |
| 2025-03-14 | 20.833206 |
| 2025-03-15 | 20.672741 |
| 2025-03-16 | 20.669921 |
| 2025-03-17 | 20.824887 |
| 2025-03-18 | 20.823615 |
| 2025-03-19 | 20.825179 |
| 2025-03-20 | 20.827758 |
| 2025-03-21 | 20.833386 |
| 2025-03-22 | 20.675419 |
| 2025-03-23 | 20.745339 |
| 2025-03-24 | 20.834382 |
| 2025-03-25 | 20.83564 |
| 2025-03-26 | 20.838099 |
| 2025-03-27 | 20.839154 |
| 2025-03-28 | 20.846228 |
| 2025-03-29 | 20.686763 |
| 2025-03-30 | 20.689061 |
| 2025-03-31 | 20.848649 |
| 2025-04-01 | 20.851475 |
| 2025-04-02 | 20.855796 |
| 2025-04-03 | 20.845085 |
| 2025-04-04 | 20.830743 |
| 2025-04-05 | 20.67526 |
| 2025-04-06 | 20.678843 |
| 2025-04-07 | 20.818542 |
| 2025-04-08 | 20.817311 |
| 2025-04-09 | 20.77928 |
| 2025-04-10 | 20.798944 |
| 2025-04-11 | 20.783587 |
| 2025-04-12 | 20.62944 |
| 2025-04-13 | 20.626327 |
| 2025-04-14 | 20.787251 |
| 2025-04-15 | 20.885368 |
| 2025-04-16 | 20.801163 |
| 2025-04-17 | 20.807039 |
| 2025-04-18 | 20.805255 |
| 2025-04-19 | 20.643638 |
| 2025-04-20 | 20.643819 |
| 2025-04-21 | 20.800729 |
| 2025-04-22 | 20.794263 |
| 2025-04-23 | 20.796124 |
| 2025-04-24 | 20.795687 |
| 2025-04-25 | 20.790125 |
| 2025-04-26 | 20.634508 |
| 2025-04-27 | 20.631276 |
| 2025-04-28 | 20.790177 |
| 2025-04-29 | 20.793246 |
| 2025-04-30 | 20.785186 |
| 2025-05-01 | 20.785578 |
| 2025-05-02 | 20.766641 |
| 2025-05-03 | 20.611983 |
| 2025-05-04 | 20.614183 |
| 2025-05-05 | 20.76898 |
| 2025-05-06 | 20.768749 |
| 2025-05-07 | 20.788631 |
| 2025-05-08 | 20.826407 |
| 2025-05-09 | 20.841674 |
| 2025-05-10 | 20.68749 |
| 2025-05-11 | 20.685381 |
| 2025-05-12 | 20.880858 |
| 2025-05-13 | 20.890909 |
| 2025-05-14 | 20.913993 |
| 2025-05-15 | 20.923329 |
| 2025-05-16 | 20.942968 |
| 2025-05-17 | 20.782973 |
| 2025-05-18 | 20.782449 |
| 2025-05-19 | 20.95517 |
| 2025-05-20 | 20.971454 |
| 2025-05-21 | 20.984351 |
| 2025-05-22 | 20.970715 |
| 2025-05-23 | 20.988819 |
| 2025-05-24 | 20.830843 |
| 2025-05-25 | 20.83014 |
| 2025-05-26 | 20.997931 |
| 2025-05-27 | 21.005115 |
| 2025-05-28 | 21.00537 |
| 2025-05-29 | 21.007032 |
| 2025-05-30 | 21.018117 |
| 2025-05-31 | 20.857676 |
| 2025-06-01 | 20.853794 |
| 2025-06-02 | 21.022857 |
| 2025-06-03 | 21.023699 |
| 2025-06-04 | 21.028483 |
| 2025-06-05 | 21.029525 |
| 2025-06-06 | 21.02719 |
| 2025-06-07 | 20.869408 |
| 2025-06-08 | 20.868775 |
| 2025-06-09 | 21.028844 |
| 2025-06-10 | 21.028843 |
| 2025-06-11 | 21.028956 |
| 2025-06-12 | 21.027775 |
| 2025-06-13 | 20.951218 |
| 2025-06-14 | 20.876949 |
| 2025-06-15 | 20.875355 |
| 2025-06-16 | 21.032021 |
| 2025-06-17 | 21.032289 |
| 2025-06-18 | 21.034066 |
| 2025-06-19 | 21.026407 |
| 2025-06-20 | 21.026847 |
| 2025-06-21 | 20.877195 |
| 2025-06-22 | 20.876777 |
| 2025-06-23 | 21.024455 |
| 2025-06-24 | 21.030471 |
| 2025-06-25 | 21.029438 |
| 2025-06-26 | 21.024478 |
| 2025-06-27 | 21.024627 |
| 2025-06-28 | 20.877122 |
| 2025-06-29 | 20.876798 |
| 2025-06-30 | 21.029689 |
| 2025-07-01 | 21.034504 |
| 2025-07-02 | 21.03516 |
| 2025-07-03 | 21.035828 |
| 2025-07-04 | 21.038894 |
| 2025-07-05 | 20.876403 |
| 2025-07-06 | 20.875554 |
| 2025-07-07 | 21.040162 |
| 2025-07-08 | 21.03761 |
| 2025-07-09 | 21.039865 |
| 2025-07-10 | 21.038093 |
| 2025-07-11 | 21.037034 |
| 2025-07-12 | 20.877111 |
| 2025-07-13 | 20.876616 |
| 2025-07-14 | 21.035471 |
| 2025-07-15 | 21.034802 |
| 2025-07-16 | 21.033744 |
| 2025-07-17 | 21.03096 |
| 2025-07-18 | 21.030628 |
| 2025-07-19 | 20.870607 |
| 2025-07-20 | 20.869802 |
| 2025-07-21 | 21.03602 |
| 2025-07-22 | 21.035014 |
| 2025-07-23 | 21.036689 |
| 2025-07-24 | 21.038923 |
| 2025-07-25 | 21.038472 |
| 2025-07-26 | 20.876433 |
| 2025-07-27 | 20.875933 |
| 2025-07-28 | 21.044976 |
| 2025-07-29 | 21.046805 |
| 2025-07-30 | 21.043444 |
| 2025-07-31 | 21.040354 |
| 2025-08-01 | 21.044438 |
| 2025-08-02 | 20.876529 |
| 2025-08-03 | 20.876047 |
| 2025-08-04 | 21.043738 |
| 2025-08-05 | 21.043983 |
| 2025-08-06 | 21.039658 |
| 2025-08-07 | 21.035082 |
| 2025-08-08 | 21.035457 |
| 2025-08-09 | 20.877844 |
| 2025-08-10 | 20.877318 |
| 2025-08-11 | 21.037004 |
| 2025-08-12 | 21.037797 |
| 2025-08-13 | 21.033888 |
| 2025-08-14 | 21.016726 |
| 2025-08-15 | 20.957892 |
| 2025-08-16 | 20.811161 |
| 2025-08-17 | 20.812828 |
| 2025-08-18 | 20.948164 |
| 2025-08-19 | 20.904544 |
| 2025-08-20 | 20.937583 |
| 2025-08-21 | 20.936011 |
| 2025-08-22 | 20.947119 |
| 2025-08-23 | 20.783401 |
| 2025-08-24 | 20.784204 |
| 2025-08-25 | 20.932981 |
| 2025-08-26 | 20.899735 |
| 2025-08-27 | 20.854691 |
| 2025-08-28 | 20.888696 |
| 2025-08-29 | 20.892322 |
| 2025-08-30 | 20.733976 |
| 2025-08-31 | 20.732526 |
| 2025-09-01 | 20.892188 |
| 2025-09-02 | 20.914164 |
| 2025-09-03 | 20.908148 |
| 2025-09-04 | 20.898282 |
| 2025-09-05 | 20.909065 |
| 2025-09-06 | 20.735482 |
| 2025-09-07 | 20.737725 |
| 2025-09-08 | 20.88305 |
| 2025-09-09 | 20.867511 |
| 2025-09-10 | 20.87092 |
| 2025-09-11 | 20.874122 |
| 2025-09-12 | 20.856497 |
| 2025-09-13 | 20.693336 |
| 2025-09-14 | 20.690561 |
| 2025-09-15 | 20.844042 |
| 2025-09-16 | 20.856242 |
| 2025-09-17 | 20.835099 |
| 2025-09-18 | 20.835661 |
| 2025-09-19 | 20.834876 |
| 2025-09-20 | 20.677378 |
| 2025-09-21 | 20.677687 |
| 2025-09-22 | 20.560436 |
| 2025-09-23 | 20.572721 |
| 2025-09-24 | 20.575787 |
| 2025-09-25 | 20.579452 |
| 2025-09-26 | 20.58713 |
| 2025-09-27 | 20.690128 |
| 2025-09-28 | 20.609836 |
| 2025-09-29 | 20.585242 |
| 2025-09-30 | 20.586667 |
| 2025-10-01 | 20.586939 |
| 2025-10-02 | 20.586875 |
| 2025-10-03 | 20.590927 |
| 2025-10-04 | 20.692516 |
| 2025-10-05 | 20.624307 |
| 2025-10-06 | 20.594057 |
| 2025-10-07 | 20.593428 |
| 2025-10-08 | 20.592543 |
| 2025-10-09 | 20.587408 |
| 2025-10-10 | 20.592691 |
| 2025-10-11 | 20.69761 |
| 2025-10-12 | 20.619786 |
| 2025-10-13 | 20.579936 |
| 2025-10-14 | 20.573791 |
| 2025-10-15 | 20.570854 |
| 2025-10-16 | 20.569232 |
| 2025-10-17 | 20.554339 |
| 2025-10-18 | 20.65958 |
| 2025-10-19 | 20.584481 |
| 2025-10-20 | 20.560184 |
| 2025-10-21 | 20.565539 |
| 2025-10-22 | 20.56518 |
| 2025-10-23 | 20.565258 |
| 2025-10-24 | 20.560607 |
| 2025-10-25 | 20.664234 |
| 2025-10-26 | 20.587429 |
| 2025-10-27 | 20.55496 |
| 2025-10-28 | 20.561091 |
| 2025-10-29 | 20.563523 |
| 2025-10-30 | 20.556566 |
| 2025-10-31 | 20.563673 |
| 2025-11-01 | 20.666366 |
| 2025-11-02 | 20.590657 |
| 2025-11-03 | 20.56952 |
| 2025-11-04 | 20.570385 |
| 2025-11-05 | 20.576331 |
| 2025-11-06 | 20.574359 |
| 2025-11-07 | 20.579081 |
| 2025-11-08 | 20.683669 |
| 2025-11-09 | 20.63096 |
| 2025-11-10 | 20.569759 |
| 2025-11-11 | 20.568163 |
| 2025-11-12 | 20.562745 |
| 2025-11-13 | 20.561585 |
| 2025-11-14 | 20.563269 |
| 2025-11-15 | 20.671168 |
| 2025-11-16 | 20.601362 |
| 2025-11-17 | 20.570291 |
| 2025-11-18 | 20.601644 |
| 2025-11-19 | 20.605686 |
| 2025-11-20 | 20.602298 |
| 2025-11-21 | 20.599664 |
| 2025-11-22 | 20.700838 |
| 2025-11-23 | 20.624592 |
| 2025-11-24 | 20.54956 |
| 2025-11-25 | 20.577375 |
| 2025-11-26 | 20.581242 |
| 2025-11-27 | 20.58264 |
| 2025-11-28 | 20.595811 |
| 2025-11-29 | 20.704149 |
| 2025-11-30 | 20.628271 |
| 2025-12-01 | 20.609523 |
| 2025-12-02 | 20.602725 |
| 2025-12-03 | 20.597255 |
| 2025-12-04 | 20.593809 |
| 2025-12-05 | 20.596978 |
| 2025-12-06 | 20.704387 |
| 2025-12-07 | 20.626493 |
| 2025-12-08 | 20.585889 |
| 2025-12-09 | 20.59022 |
| 2025-12-10 | 20.591281 |
| 2025-12-11 | 20.591765 |
| 2025-12-12 | 20.602198 |
| 2025-12-13 | 20.703051 |
| 2025-12-14 | 20.634326 |
| 2025-12-15 | 20.592783 |
| 2025-12-16 | 20.58547 |
| 2025-12-17 | 20.589601 |
| 2025-12-18 | 20.590753 |
| 2025-12-19 | 20.589604 |
| 2025-12-20 | 20.695085 |
| 2025-12-21 | 20.626199 |
| 2025-12-22 | 20.584127 |
| 2025-12-23 | 20.582579 |
| 2025-12-24 | 20.569593 |
| 2025-12-25 | 20.678668 |
| 2025-12-26 | 20.554086 |
| 2025-12-27 | 20.668756 |
| 2025-12-28 | 20.596596 |
| 2025-12-29 | 20.563405 |
| 2025-12-30 | 20.593393 |
| 2025-12-31 | 20.59469 |
| 2026-01-01 | 20.630799 |
| 2026-01-02 | 20.618285 |
| 2026-01-03 | 20.720612 |
| 2026-01-04 | 20.643753 |
| 2026-01-05 | 20.604715 |
| 2026-01-06 | 20.608147 |
| 2026-01-07 | 20.604323 |
| 2026-01-08 | 20.621341 |
| 2026-01-09 | 20.630243 |
| 2026-01-10 | 20.731913 |
| 2026-01-11 | 20.654129 |
| 2026-01-12 | 20.630965 |
| 2026-01-13 | 20.645435 |
| 2026-01-14 | 20.630411 |
| 2026-01-15 | 20.635327 |
| 2026-01-16 | 20.63774 |
| 2026-01-17 | 20.739087 |
| 2026-01-18 | 20.659977 |
| 2026-01-19 | 20.629279 |
| 2026-01-20 | 20.632596 |
| 2026-01-21 | 20.630559 |
| 2026-01-22 | 20.632268 |
| 2026-01-23 | 20.631654 |
| 2026-01-24 | 20.737215 |
| 2026-01-25 | 20.666525 |
| 2026-01-26 | 20.630541 |
| 2026-01-27 | 20.637605 |
| 2026-01-28 | 20.641582 |
| 2026-01-29 | 20.649858 |
| 2026-01-30 | 20.657961 |
| 2026-01-31 | 20.780001 |
| 2026-02-01 | 20.705374 |
| 2026-02-02 | 20.664669 |
| 2026-02-03 | 20.673379 |
| 2026-02-04 | 20.66962 |
| 2026-02-05 | 20.671619 |
| 2026-02-06 | 20.674368 |
| 2026-02-07 | 20.781274 |
| 2026-02-08 | 20.711105 |
| 2026-02-09 | 20.678189 |
| 2026-02-10 | 20.685328 |
| 2026-02-11 | 20.683417 |
| 2026-02-12 | 20.682819 |
| 2026-02-13 | 20.683666 |
| 2026-02-14 | 20.788549 |
| 2026-02-15 | 20.719418 |
| 2026-02-16 | 20.679109 |
| 2026-02-17 | 20.680274 |
| 2026-02-18 | 20.677609 |
| 2026-02-19 | 20.677599 |
| 2026-02-20 | 20.678354 |
| 2026-02-21 | 20.784443 |
| 2026-02-22 | 20.730711 |
| 2026-02-23 | 20.68832 |
| 2026-02-24 | 20.695818 |
| 2026-02-25 | 20.689203 |
| 2026-02-26 | 20.693306 |
| 2026-02-27 | 20.692663 |
| 2026-02-28 | 20.806381 |
| 2026-03-01 | 20.752198 |
| 2026-03-02 | 20.674261 |
| 2026-03-03 | 20.614999 |
| 2026-03-04 | 20.663958 |
| 2026-03-05 | 20.675119 |
| 2026-03-06 | 20.656741 |
| 2026-03-07 | 20.802133 |
| 2026-03-08 | 20.741169 |
| 2026-03-09 | 20.634513 |
| 2026-03-10 | 20.659059 |
| 2026-03-11 | 20.670873 |
| 2026-03-12 | 20.671895 |
| 2026-03-13 | 20.662012 |
| 2026-03-14 | 20.818754 |
| 2026-03-15 | 20.740622 |
| 2026-03-16 | 20.66698 |
| 2026-03-17 | 20.665025 |
| 2026-03-18 | 20.662881 |
| 2026-03-19 | 20.638381 |
| 2026-03-20 | 20.645163 |
| 2026-03-21 | 20.832441 |
| 2026-03-22 | 20.833259 |
| 2026-03-23 | 20.628291 |
| 2026-03-24 | 20.612087 |
| 2026-03-25 | 20.589851 |
| 2026-03-26 | 20.624979 |
| 2026-03-27 | 20.637989 |
| 2026-03-28 | 20.73958 |
| 2026-03-29 | 20.720672 |
| 2026-03-30 | 20.626223 |
| 2026-03-31 | 20.538268 |
| 2026-04-01 | 20.509145 |
| 2026-04-02 | 20.494052 |
| 2026-04-03 | 20.470963 |
| 2026-04-04 | 20.844546 |
| 2026-04-05 | 20.784007 |
| 2026-04-06 | 20.540554 |
| 2026-04-07 | 20.531076 |
| 2026-04-08 | 20.613648 |
| 2026-04-09 | 20.679781 |
| 2026-04-10 | 20.706059 |
| 2026-04-11 | 20.757762 |
| 2026-04-12 | 20.73813 |
| 2026-04-13 | 20.711901 |
| 2026-04-14 | 20.70446 |
| 2026-04-15 | 20.711439 |
| 2026-04-16 | 20.690377 |
| 2026-04-17 | 20.709532 |
| 2026-04-18 | 20.711972 |
| 2026-04-19 | 20.72483 |
| 2026-04-20 | 20.714031 |
| 2026-04-21 | 20.709598 |
| 2026-04-22 | 20.712917 |
| 2026-04-23 | 20.692896 |
| 2026-04-24 | 20.689791 |
| 2026-04-25 | 20.771404 |
| 2026-04-26 | 20.732484 |
| 2026-04-27 | 20.715035 |
| 2026-04-28 | 20.714027 |
| 2026-04-29 | 20.710446 |
| 2026-04-30 | 20.687562 |
| 2026-05-01 | 20.677784 |
| 2026-05-02 | 20.746819 |
| 2026-05-03 | 20.721858 |
| 2026-05-04 | 20.676189 |
| 2026-05-05 | 20.677179 |
| 2026-05-06 | 20.695358 |
| 2026-05-07 | 20.6907 |
| 2026-05-08 | 20.68077 |
| 2026-05-09 | 20.751626 |
| 2026-05-10 | 20.736466 |
| 2026-05-11 | 20.695669 |
| 2026-05-12 | 20.697612 |
| 2026-05-13 | 20.707115 |
| 2026-05-14 | 20.714052 |
| 2026-05-15 | 20.710107 |
| 2026-05-16 | 20.826422 |
| 2026-05-17 | 20.770556 |
| 2026-05-18 | 20.709422 |
| 2026-05-19 | 20.715725 |
| 2026-05-20 | 20.71623 |
| 2026-05-21 | 20.72092 |
| 2026-05-22 | 20.726392 |
| 2026-05-23 | 20.839391 |
| 2026-05-24 | 20.785629 |
| 2026-05-25 | 20.720555 |
| 2026-05-26 | 20.725495 |
| 2026-05-27 | 20.723535 |
| 2026-05-28 | 20.722976 |
| 2026-05-29 | 20.725658 |
| 2026-05-30 | 20.841507 |
| 2026-05-31 | 20.789516 |
| 2026-06-01 | 20.731648 |
| 2026-06-02 | 20.73526 |
| 2026-06-03 | 20.730433 |
| 2026-06-04 | 20.722622 |
| 2026-06-05 | 20.724302 |
| 2026-06-06 | 20.836356 |
| 2026-06-07 | 20.726824 |
| 2026-06-08 | 20.727894 |
| 2026-06-09 | 20.72849 |
| 2026-06-10 | 20.728882 |
| 2026-06-11 | 20.728805 |
| 2026-06-12 | 20.726041 |
| 2026-06-13 | 20.83954 |
| 2026-06-14 | 20.767834 |
| 2026-06-15 | 20.724318 |
| 2026-06-16 | 20.723194 |
| 2026-06-17 | 20.728577 |
| 2026-06-18 | 20.734356 |
| 2026-06-19 | 20.737444 |
| 2026-06-20 | 20.842648 |
| 2026-06-21 | 20.771794 |
| 2026-06-22 | 20.739576 |
| 2026-06-23 | 20.741396 |
| 2026-06-24 | 20.743009 |
| 2026-06-25 | 20.744868 |
| 2026-06-26 | 20.749091 |
| 2026-06-27 | 20.856237 |
| 2026-06-28 | 20.785895 |
| 2026-06-29 | 20.749503 |
| 2026-06-30 | 20.750015 |
| 2026-07-01 | 20.756522 |
| 2026-07-02 | 20.756869 |
| 2026-07-03 | 20.755168 |
| 2026-07-04 | 20.858515 |
| 2026-07-05 | 20.789845 |
| 2026-07-06 | 20.754202 |
| 2026-07-07 | 20.75231 |
| 2026-07-08 | 20.74336 |
| 2026-07-09 | 20.735721 |
| 2026-07-10 | 20.746181 |
| 2026-07-11 | 20.850566 |
| 2026-07-12 | 20.778514 |
| 2026-07-13 | 20.742388 |
| 2026-07-14 | 20.739483 |
| 2026-07-15 | 20.743495 |
| 2026-07-16 | 20.745469 |
| 2026-07-17 | 20.746668 |
| 2026-07-18 | 20.850919 |
| 2026-07-19 | 20.781889 |
| 2026-07-20 | 20.745302 |
| 2026-07-21 | 20.742428 |
| 2026-07-22 | 20.741458 |
| 2026-07-23 | 20.744271 |
| 2026-07-24 | 20.747074 |
| 2026-07-25 | 20.857978 |
| 2026-07-26 | 20.803129 |
| 2026-07-27 | 20.746755 |
| 2026-07-28 | 20.747839 |
| 2026-07-29 | 20.749715 |
| 2026-07-30 | 20.754126 |
| 2026-07-31 | 20.751914 |
| 2026-08-01 | 20.856076 |
| 2026-08-02 | 20.802777 |
| 2026-08-03 | 20.750273 |
| 2026-08-04 | 20.752063 |
| 2026-08-05 | 20.751438 |
| 2026-08-06 | 20.755568 |
| 2026-08-07 | 20.756007 |
| 2026-08-08 | 20.864314 |
| 2026-08-09 | 20.808775 |
| 2026-08-10 | 20.757634 |
| 2026-08-11 | 20.759839 |
| 2026-08-12 | 20.761886 |
| 2026-08-13 | 20.761183 |
| 2026-08-14 | 20.762862 |
| 2026-08-15 | 20.870133 |
| 2026-08-16 | 20.797189 |
| 2026-08-17 | 20.757148 |
| 2026-08-18 | 20.753285 |
| 2026-08-19 | 20.747768 |
| 2026-08-20 | 20.753665 |
| 2026-08-21 | 20.744804 |
| 2026-08-22 | 20.851399 |
| 2026-08-23 | 20.781266 |
| 2026-08-24 | 20.734917 |
| 2026-08-25 | 20.738245 |
| 2026-08-26 | 20.738505 |
| 2026-08-27 | 20.740121 |
| 2026-08-28 | 20.74232 |
| 2026-08-29 | 20.850612 |
| 2026-08-30 | 20.78161 |
| 2026-08-31 | 20.737862 |
| 2026-09-01 | 20.746085 |
| 2026-09-02 | 20.75022 |
| 2026-09-03 | 20.747217 |
| 2026-09-04 | 20.744283 |
| 2026-09-05 | 20.853234 |
| 2026-09-06 | 20.781724 |
| 2026-09-07 | 20.744056 |
| 2026-09-08 | 20.746728 |
| 2026-09-09 | 20.749458 |
| 2026-09-10 | 20.746572 |
| 2026-09-11 | 20.748667 |
| 2026-09-12 | 20.858539 |
| 2026-09-13 | 20.787042 |
| 2026-09-14 | 20.752454 |
| 2026-09-15 | 20.755645 |
| 2026-09-16 | 20.756536 |
| 2026-09-17 | 20.759284 |
| 2026-09-18 | 20.759296 |
| 2026-09-19 | 20.864423 |
| 2026-09-20 | 20.812351 |
| 2026-09-21 | 20.760598 |
| 2026-09-22 | 20.75525 |
| 2026-09-23 | 20.756374 |
| 2026-09-24 | 20.753379 |
| 2026-09-25 | 20.756782 |
| 2026-09-26 | 20.862083 |
| 2026-09-27 | 20.78341 |
| 2026-09-28 | 20.758899 |
| 2026-09-29 | 20.762026 |
| 2026-09-30 | 20.762961 |
| 2026-10-01 | 20.765358 |
| 2026-10-02 | 20.765086 |
| 2026-10-03 | 20.869123 |
| 2026-10-04 | 20.761933 |
| 2026-10-05 | 20.76641 |
| 2026-10-06 | 20.766486 |
| 2026-10-07 | 20.765851 |
| 2026-10-08 | 20.754745 |
| 2026-10-09 | 20.73048 |
| 2026-10-10 | 20.871905 |
| 2026-10-11 | 20.778394 |
| 2026-10-12 | 20.721395 |
| 2026-10-13 | 20.726317 |
| 2026-10-14 | 20.728841 |
| 2026-10-15 | 20.724648 |
| 2026-10-16 | 20.720132 |
High
21.0468
Low
20.4710
Average
20.7656
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/HKD API questions
How do I get the BHD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/HKD rate in rates.HKD.
How far back does BHD/HKD historical data go?
Daily BHD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.