BHD to GYD exchange rate API
Bahraini Dinar to Guyana Dollar · quoted 2026-10-31
556.2946
▼ +0.53% over 2Y
1 BHD = 556.2946 GYD · 1 GYD = 0.001798 BHD · Get this rate via the API
1 BHD buys 556.2946 GYD as of 2026-10-31, so 1 GYD buys 0.001798 BHD. Over the last 2 years, BHD/GYD traded between 545.5083 and 566.7185, averaged 556.0802 and fell 0.53%. The API holds daily BHD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 559.251893 |
| 2024-11-01 | 559.17575 |
| 2024-11-02 | 555.896287 |
| 2024-11-03 | 556.626447 |
| 2024-11-04 | 559.186547 |
| 2024-11-05 | 558.881214 |
| 2024-11-06 | 560.23943 |
| 2024-11-07 | 560.005899 |
| 2024-11-08 | 559.34347 |
| 2024-11-09 | 556.580685 |
| 2024-11-10 | 555.806405 |
| 2024-11-11 | 562.276804 |
| 2024-11-12 | 562.396475 |
| 2024-11-13 | 561.577142 |
| 2024-11-14 | 561.308024 |
| 2024-11-15 | 561.252218 |
| 2024-11-16 | 557.392273 |
| 2024-11-17 | 555.80945 |
| 2024-11-18 | 560.756809 |
| 2024-11-19 | 560.656737 |
| 2024-11-20 | 559.953181 |
| 2024-11-21 | 559.354201 |
| 2024-11-22 | 559.21294 |
| 2024-11-23 | 556.043311 |
| 2024-11-24 | 555.807384 |
| 2024-11-25 | 559.944681 |
| 2024-11-26 | 559.868027 |
| 2024-11-27 | 560.049342 |
| 2024-11-28 | 559.774046 |
| 2024-11-29 | 559.568436 |
| 2024-11-30 | 556.305986 |
| 2024-12-01 | 555.806405 |
| 2024-12-02 | 559.202243 |
| 2024-12-03 | 558.993975 |
| 2024-12-04 | 559.376061 |
| 2024-12-05 | 559.539781 |
| 2024-12-06 | 559.660355 |
| 2024-12-07 | 556.589414 |
| 2024-12-08 | 555.236733 |
| 2024-12-09 | 559.829806 |
| 2024-12-10 | 559.876849 |
| 2024-12-11 | 559.739326 |
| 2024-12-12 | 559.786581 |
| 2024-12-13 | 559.586917 |
| 2024-12-14 | 556.562426 |
| 2024-12-15 | 555.806405 |
| 2024-12-16 | 558.458875 |
| 2024-12-17 | 558.38713 |
| 2024-12-18 | 558.550507 |
| 2024-12-19 | 558.462038 |
| 2024-12-20 | 558.48199 |
| 2024-12-21 | 556.149538 |
| 2024-12-22 | 555.809481 |
| 2024-12-23 | 558.581103 |
| 2024-12-24 | 558.036355 |
| 2024-12-25 | 554.398434 |
| 2024-12-26 | 557.886997 |
| 2024-12-27 | 557.921901 |
| 2024-12-28 | 555.376276 |
| 2024-12-29 | 555.808114 |
| 2024-12-30 | 558.796116 |
| 2024-12-31 | 559.289194 |
| 2025-01-01 | 559.321782 |
| 2025-01-02 | 559.945988 |
| 2025-01-03 | 559.737175 |
| 2025-01-04 | 557.008421 |
| 2025-01-05 | 555.808289 |
| 2025-01-06 | 559.725272 |
| 2025-01-07 | 559.546119 |
| 2025-01-08 | 559.708487 |
| 2025-01-09 | 559.822789 |
| 2025-01-10 | 559.93247 |
| 2025-01-11 | 556.564267 |
| 2025-01-12 | 555.808114 |
| 2025-01-13 | 559.980746 |
| 2025-01-14 | 560.360375 |
| 2025-01-15 | 559.934013 |
| 2025-01-16 | 559.637559 |
| 2025-01-17 | 559.736328 |
| 2025-01-18 | 556.176533 |
| 2025-01-19 | 555.237325 |
| 2025-01-20 | 559.209972 |
| 2025-01-21 | 559.576766 |
| 2025-01-22 | 559.301834 |
| 2025-01-23 | 559.231979 |
| 2025-01-24 | 559.345064 |
| 2025-01-25 | 556.075398 |
| 2025-01-26 | 555.573986 |
| 2025-01-27 | 558.49419 |
| 2025-01-28 | 559.246423 |
| 2025-01-29 | 560.101014 |
| 2025-01-30 | 559.940227 |
| 2025-01-31 | 559.990474 |
| 2025-02-01 | 556.645056 |
| 2025-02-02 | 555.808873 |
| 2025-02-03 | 560.236277 |
| 2025-02-04 | 560.19921 |
| 2025-02-05 | 560.244097 |
| 2025-02-06 | 560.179559 |
| 2025-02-07 | 561.116021 |
| 2025-02-08 | 556.474126 |
| 2025-02-09 | 557.935039 |
| 2025-02-10 | 561.771776 |
| 2025-02-11 | 563.535524 |
| 2025-02-12 | 563.310059 |
| 2025-02-13 | 563.551773 |
| 2025-02-14 | 561.900171 |
| 2025-02-15 | 557.374828 |
| 2025-02-16 | 555.807354 |
| 2025-02-17 | 559.054715 |
| 2025-02-18 | 558.930031 |
| 2025-02-19 | 559.26837 |
| 2025-02-20 | 559.424747 |
| 2025-02-21 | 560.281434 |
| 2025-02-22 | 555.623639 |
| 2025-02-23 | 555.806405 |
| 2025-02-24 | 561.219206 |
| 2025-02-25 | 561.369428 |
| 2025-02-26 | 560.41977 |
| 2025-02-27 | 559.28224 |
| 2025-02-28 | 559.481678 |
| 2025-03-01 | 556.102868 |
| 2025-03-02 | 555.806405 |
| 2025-03-03 | 560.092797 |
| 2025-03-04 | 559.93431 |
| 2025-03-05 | 559.836452 |
| 2025-03-06 | 558.978798 |
| 2025-03-07 | 559.087315 |
| 2025-03-08 | 555.162083 |
| 2025-03-09 | 555.667573 |
| 2025-03-10 | 560.210477 |
| 2025-03-11 | 560.228264 |
| 2025-03-12 | 560.009918 |
| 2025-03-13 | 559.958419 |
| 2025-03-14 | 560.773344 |
| 2025-03-15 | 556.048194 |
| 2025-03-16 | 555.978192 |
| 2025-03-17 | 560.339237 |
| 2025-03-18 | 562.13342 |
| 2025-03-19 | 560.70079 |
| 2025-03-20 | 562.418598 |
| 2025-03-21 | 562.482533 |
| 2025-03-22 | 556.429119 |
| 2025-03-23 | 558.612013 |
| 2025-03-25 | 562.329989 |
| 2025-03-26 | 560.64373 |
| 2025-03-27 | 562.197365 |
| 2025-03-28 | 560.615177 |
| 2025-03-29 | 553.676444 |
| 2025-03-30 | 555.808511 |
| 2025-03-31 | 560.10124 |
| 2025-04-01 | 561.604473 |
| 2025-04-02 | 562.580759 |
| 2025-04-03 | 557.706855 |
| 2025-04-04 | 560.301982 |
| 2025-04-05 | 558.0301 |
| 2025-04-06 | 558.992055 |
| 2025-04-07 | 561.656536 |
| 2025-04-08 | 563.222453 |
| 2025-04-09 | 556.400271 |
| 2025-04-10 | 563.118039 |
| 2025-04-11 | 549.671841 |
| 2025-04-12 | 558.045537 |
| 2025-04-13 | 558.994052 |
| 2025-04-14 | 560.620596 |
| 2025-04-15 | 560.677978 |
| 2025-04-16 | 561.236376 |
| 2025-04-17 | 561.569334 |
| 2025-04-18 | 560.73115 |
| 2025-04-19 | 556.503896 |
| 2025-04-20 | 558.999346 |
| 2025-04-21 | 562.629707 |
| 2025-04-22 | 562.313597 |
| 2025-04-23 | 566.718469 |
| 2025-04-24 | 563.293471 |
| 2025-04-25 | 562.41604 |
| 2025-04-26 | 556.263886 |
| 2025-04-27 | 555.806304 |
| 2025-04-28 | 560.287599 |
| 2025-04-29 | 560.455186 |
| 2025-04-30 | 562.214929 |
| 2025-05-01 | 563.307464 |
| 2025-05-02 | 563.737495 |
| 2025-05-03 | 556.396231 |
| 2025-05-04 | 555.805297 |
| 2025-05-05 | 560.638876 |
| 2025-05-06 | 560.134886 |
| 2025-05-08 | 560.588308 |
| 2025-05-09 | 562.246807 |
| 2025-05-10 | 556.418613 |
| 2025-05-11 | 555.805588 |
| 2025-05-12 | 560.665275 |
| 2025-05-13 | 559.419222 |
| 2025-05-14 | 560.398305 |
| 2025-05-15 | 561.274739 |
| 2025-05-17 | 556.151688 |
| 2025-05-18 | 555.809131 |
| 2025-05-19 | 560.365228 |
| 2025-05-20 | 563.071885 |
| 2025-05-21 | 560.140476 |
| 2025-05-22 | 562.880681 |
| 2025-05-23 | 560.442096 |
| 2025-05-24 | 557.258954 |
| 2025-05-25 | 557.425499 |
| 2025-05-26 | 558.227509 |
| 2025-05-27 | 560.763207 |
| 2025-05-28 | 561.7599 |
| 2025-05-29 | 560.685716 |
| 2025-05-30 | 560.803169 |
| 2025-05-31 | 556.114705 |
| 2025-06-01 | 555.804029 |
| 2025-06-02 | 558.655726 |
| 2025-06-03 | 559.400802 |
| 2025-06-04 | 561.443873 |
| 2025-06-05 | 561.508147 |
| 2025-06-06 | 561.485003 |
| 2025-06-07 | 557.724039 |
| 2025-06-08 | 558.987987 |
| 2025-06-09 | 562.516585 |
| 2025-06-10 | 562.259421 |
| 2025-06-11 | 562.082668 |
| 2025-06-12 | 558.207106 |
| 2025-06-13 | 559.994722 |
| 2025-06-14 | 556.395984 |
| 2025-06-15 | 555.807856 |
| 2025-06-16 | 559.253279 |
| 2025-06-17 | 560.33803 |
| 2025-06-18 | 560.289596 |
| 2025-06-19 | 560.368735 |
| 2025-06-20 | 559.890273 |
| 2025-06-21 | 556.641241 |
| 2025-06-22 | 555.805697 |
| 2025-06-23 | 561.962885 |
| 2025-06-24 | 555.583401 |
| 2025-06-25 | 560.0901 |
| 2025-06-26 | 556.665481 |
| 2025-06-27 | 561.046773 |
| 2025-06-28 | 556.39409 |
| 2025-06-29 | 555.808226 |
| 2025-06-30 | 560.473401 |
| 2025-07-01 | 560.050018 |
| 2025-07-02 | 560.536015 |
| 2025-07-03 | 559.197281 |
| 2025-07-04 | 561.741393 |
| 2025-07-05 | 556.259011 |
| 2025-07-06 | 556.405547 |
| 2025-07-07 | 560.666775 |
| 2025-07-08 | 559.886986 |
| 2025-07-09 | 560.431443 |
| 2025-07-10 | 558.54814 |
| 2025-07-11 | 561.00282 |
| 2025-07-12 | 556.259665 |
| 2025-07-13 | 555.269452 |
| 2025-07-14 | 560.39068 |
| 2025-07-15 | 560.718531 |
| 2025-07-16 | 564.024641 |
| 2025-07-17 | 559.939335 |
| 2025-07-18 | 558.477138 |
| 2025-07-19 | 556.233561 |
| 2025-07-20 | 555.237812 |
| 2025-07-21 | 561.333 |
| 2025-07-22 | 558.644197 |
| 2025-07-23 | 558.549431 |
| 2025-07-24 | 558.704563 |
| 2025-07-25 | 560.405239 |
| 2025-07-26 | 555.478573 |
| 2025-07-27 | 555.806461 |
| 2025-07-28 | 559.40948 |
| 2025-07-29 | 560.987614 |
| 2025-07-30 | 561.339015 |
| 2025-07-31 | 560.894513 |
| 2025-08-01 | 560.605958 |
| 2025-08-02 | 556.21667 |
| 2025-08-03 | 556.145568 |
| 2025-08-04 | 553.905851 |
| 2025-08-05 | 560.726354 |
| 2025-08-06 | 560.954391 |
| 2025-08-07 | 558.450189 |
| 2025-08-08 | 560.645553 |
| 2025-08-09 | 556.2521 |
| 2025-08-10 | 555.940687 |
| 2025-08-11 | 559.936305 |
| 2025-08-12 | 561.547147 |
| 2025-08-13 | 560.591862 |
| 2025-08-14 | 560.861008 |
| 2025-08-15 | 560.234673 |
| 2025-08-16 | 556.401438 |
| 2025-08-17 | 556.051158 |
| 2025-08-18 | 559.65037 |
| 2025-08-19 | 560.358231 |
| 2025-08-20 | 560.662315 |
| 2025-08-21 | 559.959645 |
| 2025-08-22 | 560.919373 |
| 2025-08-23 | 556.407515 |
| 2025-08-24 | 556.072218 |
| 2025-08-25 | 555.945276 |
| 2025-08-26 | 561.401266 |
| 2025-08-27 | 560.687844 |
| 2025-08-28 | 560.644897 |
| 2025-08-29 | 560.277094 |
| 2025-08-30 | 556.174106 |
| 2025-08-31 | 555.999883 |
| 2025-09-01 | 559.044851 |
| 2025-09-02 | 561.025279 |
| 2025-09-03 | 560.506132 |
| 2025-09-04 | 559.869447 |
| 2025-09-05 | 560.664481 |
| 2025-09-06 | 556.683693 |
| 2025-09-07 | 556.241046 |
| 2025-09-08 | 559.86406 |
| 2025-09-09 | 560.175585 |
| 2025-09-10 | 562.826608 |
| 2025-09-11 | 560.891964 |
| 2025-09-13 | 556.412066 |
| 2025-09-14 | 556.185318 |
| 2025-09-15 | 560.900587 |
| 2025-09-16 | 560.41786 |
| 2025-09-17 | 557.944537 |
| 2025-09-18 | 561.012151 |
| 2025-09-19 | 560.530255 |
| 2025-09-20 | 556.485916 |
| 2025-09-21 | 556.820468 |
| 2025-09-22 | 554.268031 |
| 2025-09-23 | 553.496809 |
| 2025-09-24 | 553.68925 |
| 2025-09-25 | 553.322489 |
| 2025-09-26 | 556.975234 |
| 2025-09-27 | 555.556585 |
| 2025-09-28 | 554.499197 |
| 2025-09-29 | 550.733295 |
| 2025-09-30 | 553.306139 |
| 2025-10-01 | 553.484823 |
| 2025-10-02 | 553.541184 |
| 2025-10-03 | 553.396189 |
| 2025-10-04 | 556.266239 |
| 2025-10-05 | 554.840173 |
| 2025-10-06 | 554.432941 |
| 2025-10-07 | 552.434037 |
| 2025-10-08 | 553.969321 |
| 2025-10-09 | 553.439114 |
| 2025-10-10 | 556.18789 |
| 2025-10-11 | 555.478023 |
| 2025-10-12 | 554.533439 |
| 2025-10-13 | 551.427095 |
| 2025-10-14 | 554.690364 |
| 2025-10-15 | 550.897808 |
| 2025-10-16 | 553.665081 |
| 2025-10-17 | 551.172674 |
| 2025-10-18 | 557.151952 |
| 2025-10-19 | 554.70327 |
| 2025-10-20 | 554.642098 |
| 2025-10-21 | 553.404457 |
| 2025-10-22 | 553.974228 |
| 2025-10-23 | 553.151011 |
| 2025-10-24 | 552.097716 |
| 2025-10-25 | 556.401432 |
| 2025-10-26 | 554.785131 |
| 2025-10-27 | 552.850247 |
| 2025-10-28 | 553.587496 |
| 2025-10-29 | 553.973122 |
| 2025-10-30 | 553.593029 |
| 2025-10-31 | 553.539036 |
| 2025-11-01 | 556.957306 |
| 2025-11-02 | 554.618128 |
| 2025-11-03 | 552.358437 |
| 2025-11-04 | 553.349608 |
| 2025-11-05 | 553.504044 |
| 2025-11-06 | 553.313259 |
| 2025-11-07 | 553.444847 |
| 2025-11-08 | 556.173565 |
| 2025-11-09 | 554.986858 |
| 2025-11-10 | 552.844821 |
| 2025-11-11 | 553.54234 |
| 2025-11-12 | 553.503324 |
| 2025-11-13 | 553.598926 |
| 2025-11-14 | 553.470633 |
| 2025-11-15 | 555.217278 |
| 2025-11-16 | 554.658565 |
| 2025-11-17 | 553.36092 |
| 2025-11-18 | 553.422681 |
| 2025-11-19 | 553.198811 |
| 2025-11-20 | 553.632913 |
| 2025-11-21 | 553.715049 |
| 2025-11-22 | 555.466952 |
| 2025-11-23 | 554.269967 |
| 2025-11-24 | 553.401866 |
| 2025-11-25 | 553.225694 |
| 2025-11-26 | 551.574949 |
| 2025-11-27 | 553.808824 |
| 2025-11-28 | 553.511621 |
| 2025-11-29 | 554.834891 |
| 2025-11-30 | 554.597517 |
| 2025-12-01 | 552.381385 |
| 2025-12-02 | 553.321255 |
| 2025-12-03 | 553.728656 |
| 2025-12-04 | 553.491208 |
| 2025-12-05 | 553.45129 |
| 2025-12-06 | 555.396107 |
| 2025-12-07 | 554.206084 |
| 2025-12-08 | 553.457647 |
| 2025-12-09 | 553.400697 |
| 2025-12-11 | 550.389322 |
| 2025-12-12 | 552.688398 |
| 2025-12-13 | 554.719793 |
| 2025-12-14 | 554.464783 |
| 2025-12-15 | 552.767611 |
| 2025-12-16 | 553.380162 |
| 2025-12-17 | 554.248263 |
| 2025-12-18 | 553.252676 |
| 2025-12-19 | 553.486808 |
| 2025-12-20 | 555.485222 |
| 2025-12-21 | 554.576061 |
| 2025-12-22 | 553.558026 |
| 2025-12-23 | 551.851198 |
| 2025-12-24 | 553.033856 |
| 2025-12-25 | 556.399675 |
| 2025-12-26 | 553.242955 |
| 2025-12-27 | 555.100349 |
| 2025-12-28 | 554.261185 |
| 2025-12-29 | 553.37832 |
| 2025-12-30 | 553.059839 |
| 2025-12-31 | 554.391148 |
| 2026-01-01 | 554.885687 |
| 2026-01-02 | 553.661201 |
| 2026-01-03 | 555.517124 |
| 2026-01-04 | 554.460561 |
| 2026-01-05 | 554.737336 |
| 2026-01-06 | 551.548934 |
| 2026-01-07 | 554.091867 |
| 2026-01-08 | 554.314068 |
| 2026-01-09 | 554.253825 |
| 2026-01-10 | 555.573247 |
| 2026-01-11 | 554.47947 |
| 2026-01-12 | 553.040303 |
| 2026-01-13 | 554.440721 |
| 2026-01-14 | 554.442104 |
| 2026-01-15 | 553.824534 |
| 2026-01-16 | 553.645672 |
| 2026-01-17 | 555.66326 |
| 2026-01-18 | 554.506937 |
| 2026-01-19 | 553.200676 |
| 2026-01-20 | 552.755543 |
| 2026-01-21 | 553.235184 |
| 2026-01-22 | 554.669039 |
| 2026-01-23 | 553.384341 |
| 2026-01-24 | 555.389987 |
| 2026-01-25 | 554.647725 |
| 2026-01-26 | 549.222238 |
| 2026-01-27 | 552.675641 |
| 2026-01-28 | 551.559524 |
| 2026-01-29 | 553.66517 |
| 2026-01-30 | 554.528229 |
| 2026-01-31 | 566.13477 |
| 2026-02-01 | 554.264494 |
| 2026-02-02 | 556.330606 |
| 2026-02-03 | 555.820522 |
| 2026-02-04 | 551.945551 |
| 2026-02-05 | 553.760348 |
| 2026-02-06 | 553.878537 |
| 2026-02-07 | 553.876372 |
| 2026-02-08 | 554.336966 |
| 2026-02-09 | 552.094825 |
| 2026-02-10 | 551.847465 |
| 2026-02-11 | 553.861692 |
| 2026-02-12 | 554.814845 |
| 2026-02-13 | 554.310566 |
| 2026-02-14 | 555.542616 |
| 2026-02-15 | 554.246213 |
| 2026-02-16 | 553.279377 |
| 2026-02-17 | 554.34012 |
| 2026-02-18 | 552.878191 |
| 2026-02-19 | 555.442192 |
| 2026-02-20 | 553.653478 |
| 2026-02-21 | 555.478364 |
| 2026-02-22 | 554.465012 |
| 2026-02-23 | 550.77103 |
| 2026-02-24 | 552.684668 |
| 2026-02-25 | 553.36217 |
| 2026-02-26 | 550.985565 |
| 2026-02-27 | 553.653232 |
| 2026-02-28 | 555.225144 |
| 2026-03-01 | 555.146057 |
| 2026-03-02 | 552.890594 |
| 2026-03-03 | 553.978539 |
| 2026-03-04 | 553.000377 |
| 2026-03-05 | 553.327795 |
| 2026-03-06 | 552.62172 |
| 2026-03-07 | 555.522535 |
| 2026-03-08 | 554.83146 |
| 2026-03-09 | 550.061629 |
| 2026-03-10 | 552.379468 |
| 2026-03-11 | 552.463586 |
| 2026-03-12 | 555.008722 |
| 2026-03-13 | 554.076964 |
| 2026-03-14 | 556.11801 |
| 2026-03-15 | 554.654539 |
| 2026-03-16 | 552.848656 |
| 2026-03-17 | 551.370637 |
| 2026-03-18 | 550.328742 |
| 2026-03-19 | 554.817552 |
| 2026-03-20 | 547.867293 |
| 2026-03-21 | 555.332915 |
| 2026-03-22 | 556.745717 |
| 2026-03-23 | 551.831643 |
| 2026-03-24 | 550.122332 |
| 2026-03-25 | 550.097341 |
| 2026-03-26 | 553.36764 |
| 2026-03-27 | 550.562304 |
| 2026-03-28 | 554.805011 |
| 2026-03-29 | 553.597044 |
| 2026-03-30 | 550.921583 |
| 2026-03-31 | 548.49892 |
| 2026-04-01 | 547.616189 |
| 2026-04-02 | 547.308419 |
| 2026-04-03 | 545.508272 |
| 2026-04-04 | 554.42587 |
| 2026-04-05 | 554.119508 |
| 2026-04-06 | 547.295519 |
| 2026-04-07 | 547.237132 |
| 2026-04-08 | 546.227362 |
| 2026-04-09 | 551.852204 |
| 2026-04-10 | 552.373484 |
| 2026-04-11 | 554.227078 |
| 2026-04-12 | 553.141131 |
| 2026-04-13 | 552.452875 |
| 2026-04-14 | 552.458259 |
| 2026-04-15 | 553.386718 |
| 2026-04-16 | 551.774668 |
| 2026-04-17 | 553.292882 |
| 2026-04-18 | 552.748354 |
| 2026-04-19 | 554.480291 |
| 2026-04-20 | 555.174936 |
| 2026-04-21 | 552.773962 |
| 2026-04-22 | 553.242723 |
| 2026-04-23 | 554.639563 |
| 2026-04-24 | 552.576133 |
| 2026-04-25 | 554.49211 |
| 2026-04-26 | 552.676361 |
| 2026-04-27 | 552.079104 |
| 2026-04-28 | 554.3658 |
| 2026-04-29 | 552.786739 |
| 2026-04-30 | 552.732681 |
| 2026-05-01 | 552.299168 |
| 2026-05-02 | 554.089781 |
| 2026-05-03 | 553.44306 |
| 2026-05-04 | 552.342691 |
| 2026-05-05 | 552.131096 |
| 2026-05-06 | 551.411746 |
| 2026-05-07 | 552.784953 |
| 2026-05-08 | 554.526326 |
| 2026-05-09 | 554.375273 |
| 2026-05-10 | 552.612685 |
| 2026-05-11 | 551.596062 |
| 2026-05-12 | 553.036824 |
| 2026-05-14 | 553.26091 |
| 2026-05-15 | 553.343482 |
| 2026-05-16 | 555.77661 |
| 2026-05-17 | 554.785905 |
| 2026-05-18 | 554.388873 |
| 2026-05-19 | 553.151603 |
| 2026-05-20 | 553.375762 |
| 2026-05-21 | 553.237973 |
| 2026-05-23 | 555.489861 |
| 2026-05-24 | 555.14624 |
| 2026-05-25 | 553.350621 |
| 2026-05-26 | 553.248666 |
| 2026-05-27 | 553.404483 |
| 2026-05-28 | 553.986813 |
| 2026-05-29 | 551.146248 |
| 2026-05-30 | 555.296505 |
| 2026-05-31 | 555.173523 |
| 2026-06-01 | 553.405389 |
| 2026-06-02 | 554.113231 |
| 2026-06-03 | 553.312662 |
| 2026-06-04 | 553.225906 |
| 2026-06-05 | 554.219414 |
| 2026-06-06 | 556.91867 |
| 2026-06-09 | 552.932771 |
| 2026-06-10 | 553.204967 |
| 2026-06-11 | 553.300615 |
| 2026-06-12 | 551.461087 |
| 2026-06-13 | 556.365375 |
| 2026-06-14 | 554.87465 |
| 2026-06-15 | 553.382146 |
| 2026-06-16 | 553.865285 |
| 2026-06-17 | 553.679138 |
| 2026-06-18 | 553.597647 |
| 2026-06-19 | 553.700649 |
| 2026-06-20 | 555.434396 |
| 2026-06-21 | 554.796803 |
| 2026-06-22 | 553.129112 |
| 2026-06-23 | 553.629321 |
| 2026-06-24 | 554.555202 |
| 2026-06-25 | 552.368952 |
| 2026-06-26 | 552.218534 |
| 2026-06-27 | 555.474083 |
| 2026-06-28 | 554.713571 |
| 2026-06-29 | 554.53433 |
| 2026-06-30 | 552.889952 |
| 2026-07-01 | 553.141442 |
| 2026-07-02 | 553.713247 |
| 2026-07-03 | 552.341379 |
| 2026-07-04 | 555.847259 |
| 2026-07-05 | 554.286225 |
| 2026-07-06 | 553.890706 |
| 2026-07-07 | 552.59496 |
| 2026-07-08 | 554.783283 |
| 2026-07-09 | 552.687959 |
| 2026-07-10 | 552.772148 |
| 2026-07-11 | 555.539909 |
| 2026-07-12 | 554.568736 |
| 2026-07-13 | 555.038459 |
| 2026-07-14 | 554.652845 |
| 2026-07-15 | 551.521159 |
| 2026-07-16 | 551.207224 |
| 2026-07-17 | 554.233167 |
| 2026-07-18 | 555.262453 |
| 2026-07-19 | 554.375675 |
| 2026-07-20 | 553.365711 |
| 2026-07-21 | 553.791491 |
| 2026-07-22 | 553.813892 |
| 2026-07-23 | 553.001172 |
| 2026-07-24 | 552.851825 |
| 2026-07-25 | 555.62397 |
| 2026-07-26 | 554.583113 |
| 2026-07-27 | 552.512142 |
| 2026-07-28 | 553.969344 |
| 2026-07-29 | 552.102893 |
| 2026-07-30 | 551.078186 |
| 2026-07-31 | 551.371857 |
| 2026-08-01 | 553.702067 |
| 2026-08-02 | 555.057644 |
| 2026-08-03 | 552.553837 |
| 2026-08-04 | 554.860176 |
| 2026-08-05 | 553.218495 |
| 2026-08-06 | 552.701486 |
| 2026-08-07 | 554.544969 |
| 2026-08-08 | 555.368089 |
| 2026-08-09 | 555.417403 |
| 2026-08-10 | 552.018921 |
| 2026-08-11 | 554.528684 |
| 2026-08-12 | 553.715955 |
| 2026-08-13 | 553.763113 |
| 2026-08-14 | 553.152568 |
| 2026-08-15 | 555.047354 |
| 2026-08-16 | 553.755271 |
| 2026-08-17 | 552.276869 |
| 2026-08-18 | 553.841856 |
| 2026-08-20 | 550.351336 |
| 2026-08-21 | 553.968 |
| 2026-08-22 | 555.297659 |
| 2026-08-23 | 554.669606 |
| 2026-08-24 | 554.323642 |
| 2026-08-25 | 553.301175 |
| 2026-08-26 | 553.105069 |
| 2026-08-27 | 553.646125 |
| 2026-08-28 | 552.898625 |
| 2026-08-29 | 556.7905 |
| 2026-08-30 | 554.648272 |
| 2026-08-31 | 556.14008 |
| 2026-09-01 | 553.028707 |
| 2026-09-02 | 553.901065 |
| 2026-09-03 | 552.766549 |
| 2026-09-04 | 552.408203 |
| 2026-09-05 | 555.442688 |
| 2026-09-06 | 554.654393 |
| 2026-09-07 | 553.524325 |
| 2026-09-08 | 553.428629 |
| 2026-09-09 | 552.656522 |
| 2026-09-10 | 553.513387 |
| 2026-09-11 | 554.161238 |
| 2026-09-12 | 555.300164 |
| 2026-09-13 | 553.980753 |
| 2026-09-14 | 553.389007 |
| 2026-09-15 | 553.092526 |
| 2026-09-16 | 553.211419 |
| 2026-09-17 | 556.73415 |
| 2026-09-18 | 553.468877 |
| 2026-09-19 | 555.634853 |
| 2026-09-20 | 555.512505 |
| 2026-09-21 | 553.259553 |
| 2026-09-22 | 553.805225 |
| 2026-09-23 | 554.204235 |
| 2026-09-24 | 555.560576 |
| 2026-09-25 | 553.555663 |
| 2026-09-26 | 555.344765 |
| 2026-09-27 | 554.292411 |
| 2026-09-28 | 554.192196 |
| 2026-09-30 | 554.163487 |
| 2026-10-02 | 556.424404 |
| 2026-10-03 | 555.524473 |
| 2026-10-05 | 553.129842 |
| 2026-10-06 | 552.376041 |
| 2026-10-07 | 553.287042 |
| 2026-10-08 | 552.722933 |
| 2026-10-09 | 550.937914 |
| 2026-10-10 | 557.029896 |
| 2026-10-11 | 553.33316 |
| 2026-10-12 | 551.897507 |
| 2026-10-13 | 551.926032 |
| 2026-10-14 | 551.44317 |
| 2026-10-15 | 551.878893 |
| 2026-10-16 | 552.390181 |
| 2026-10-17 | 555.251141 |
| 2026-10-18 | 553.727309 |
| 2026-10-19 | 554.370041 |
| 2026-10-20 | 552.84293 |
| 2026-10-21 | 552.013323 |
| 2026-10-22 | 553.073132 |
| 2026-10-23 | 552.830511 |
| 2026-10-24 | 555.491968 |
| 2026-10-25 | 554.676666 |
| 2026-10-26 | 552.56488 |
| 2026-10-27 | 555.811832 |
| 2026-10-28 | 554.968812 |
| 2026-10-29 | 553.20663 |
| 2026-10-30 | 553.988325 |
| 2026-10-31 | 556.294579 |
High
566.7185
Low
545.5083
Average
556.0802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GYD API questions
How do I get the BHD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GYD rate in rates.GYD.
How far back does BHD/GYD historical data go?
Daily BHD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.