BHD to GNF exchange rate API
Bahraini Dinar to Guinea Franc · quoted 2026-10-31
23449.66
▲ +1.48% over 2Y
1 BHD = 23449.66 GNF · 1 GNF = 0.000043 BHD · Get this rate via the API
1 BHD buys 23449.66 GNF as of 2026-10-31, so 1 GNF buys 0.000043 BHD. Over the last 2 years, BHD/GNF traded between 22903.84 and 23494.83, averaged 23167.45 and rose 1.48%. The API holds daily BHD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 23107.219213 |
| 2024-11-01 | 23122.291144 |
| 2024-11-02 | 22945.244226 |
| 2024-11-03 | 22919.281344 |
| 2024-11-04 | 23094.921259 |
| 2024-11-05 | 23112.39284 |
| 2024-11-06 | 23119.708838 |
| 2024-11-07 | 23122.78214 |
| 2024-11-08 | 23111.102622 |
| 2024-11-09 | 22985.23972 |
| 2024-11-10 | 22907.832418 |
| 2024-11-11 | 23151.148529 |
| 2024-11-12 | 23155.798789 |
| 2024-11-13 | 23121.183825 |
| 2024-11-14 | 23105.540776 |
| 2024-11-15 | 23131.146608 |
| 2024-11-16 | 22957.878857 |
| 2024-11-17 | 22909.659254 |
| 2024-11-18 | 23105.256087 |
| 2024-11-19 | 23118.097916 |
| 2024-11-20 | 23137.827253 |
| 2024-11-21 | 23109.86869 |
| 2024-11-22 | 23096.568614 |
| 2024-11-23 | 22945.466513 |
| 2024-11-24 | 22904.182748 |
| 2024-11-25 | 23084.788467 |
| 2024-11-26 | 23101.290062 |
| 2024-11-27 | 23084.911591 |
| 2024-11-28 | 23098.352084 |
| 2024-11-29 | 23091.67332 |
| 2024-11-30 | 22938.214484 |
| 2024-12-01 | 22903.843058 |
| 2024-12-02 | 23088.282946 |
| 2024-12-03 | 23088.385715 |
| 2024-12-04 | 23100.067842 |
| 2024-12-05 | 23105.819013 |
| 2024-12-06 | 23083.94614 |
| 2024-12-07 | 22929.165477 |
| 2024-12-08 | 22916.560765 |
| 2024-12-09 | 23092.871375 |
| 2024-12-10 | 23090.64968 |
| 2024-12-11 | 23111.816373 |
| 2024-12-12 | 23119.249305 |
| 2024-12-13 | 23113.649175 |
| 2024-12-14 | 22982.674959 |
| 2024-12-15 | 22941.077102 |
| 2024-12-16 | 23125.796848 |
| 2024-12-17 | 23125.057445 |
| 2024-12-18 | 23109.850661 |
| 2024-12-19 | 23127.138223 |
| 2024-12-20 | 23125.706822 |
| 2024-12-21 | 22961.89633 |
| 2024-12-22 | 22947.205285 |
| 2024-12-23 | 23133.645017 |
| 2024-12-24 | 23127.257461 |
| 2024-12-25 | 22982.867767 |
| 2024-12-26 | 23128.753739 |
| 2024-12-27 | 23152.539059 |
| 2024-12-28 | 22936.52916 |
| 2024-12-29 | 22960.886917 |
| 2024-12-30 | 23159.525016 |
| 2024-12-31 | 23154.338896 |
| 2025-01-01 | 23111.793243 |
| 2025-01-02 | 23173.458826 |
| 2025-01-03 | 23157.689595 |
| 2025-01-04 | 23034.023074 |
| 2025-01-05 | 22969.164691 |
| 2025-01-06 | 23183.648429 |
| 2025-01-07 | 23169.075473 |
| 2025-01-08 | 23168.907461 |
| 2025-01-09 | 23166.229185 |
| 2025-01-10 | 23172.509066 |
| 2025-01-11 | 22987.291229 |
| 2025-01-12 | 23087.742522 |
| 2025-01-13 | 23190.518539 |
| 2025-01-14 | 23179.267356 |
| 2025-01-15 | 23183.204123 |
| 2025-01-16 | 23184.574604 |
| 2025-01-17 | 23189.068711 |
| 2025-01-18 | 23000.978664 |
| 2025-01-19 | 22979.741133 |
| 2025-01-20 | 23164.798508 |
| 2025-01-21 | 23173.044324 |
| 2025-01-22 | 23170.237688 |
| 2025-01-23 | 23189.763306 |
| 2025-01-24 | 23186.431272 |
| 2025-01-25 | 23018.630415 |
| 2025-01-26 | 23091.545499 |
| 2025-01-27 | 23154.83595 |
| 2025-01-28 | 23182.143982 |
| 2025-01-29 | 23174.493823 |
| 2025-01-30 | 23166.835496 |
| 2025-01-31 | 23169.781648 |
| 2025-02-01 | 22983.908081 |
| 2025-02-02 | 22955.833508 |
| 2025-02-03 | 23165.606429 |
| 2025-02-04 | 23194.30762 |
| 2025-02-05 | 23186.576242 |
| 2025-02-06 | 23176.727194 |
| 2025-02-07 | 23170.254305 |
| 2025-02-08 | 23011.409034 |
| 2025-02-09 | 22978.061443 |
| 2025-02-10 | 23238.987493 |
| 2025-02-11 | 23194.704261 |
| 2025-02-12 | 23184.835096 |
| 2025-02-13 | 23192.359392 |
| 2025-02-14 | 23185.356878 |
| 2025-02-15 | 23005.370389 |
| 2025-02-16 | 22963.133746 |
| 2025-02-17 | 23170.533794 |
| 2025-02-18 | 23165.437263 |
| 2025-02-19 | 23185.097119 |
| 2025-02-20 | 23195.951261 |
| 2025-02-21 | 23193.705495 |
| 2025-02-22 | 23008.520647 |
| 2025-02-23 | 22975.698636 |
| 2025-02-24 | 23182.063893 |
| 2025-02-25 | 23182.115244 |
| 2025-02-26 | 23202.176824 |
| 2025-02-27 | 23197.548235 |
| 2025-02-28 | 23208.884854 |
| 2025-03-01 | 23042.128405 |
| 2025-03-02 | 23083.31376 |
| 2025-03-03 | 23195.200985 |
| 2025-03-04 | 23195.993888 |
| 2025-03-05 | 23176.049428 |
| 2025-03-06 | 23176.166268 |
| 2025-03-07 | 23179.042013 |
| 2025-03-08 | 22998.580257 |
| 2025-03-09 | 22964.524887 |
| 2025-03-10 | 23200.342596 |
| 2025-03-11 | 23182.331407 |
| 2025-03-12 | 23176.891844 |
| 2025-03-13 | 23191.660408 |
| 2025-03-14 | 23193.808059 |
| 2025-03-15 | 23013.613595 |
| 2025-03-16 | 22993.088381 |
| 2025-03-17 | 23163.543969 |
| 2025-03-18 | 23192.261647 |
| 2025-03-19 | 23190.513703 |
| 2025-03-20 | 23186.12974 |
| 2025-03-21 | 23185.150545 |
| 2025-03-22 | 23015.5688 |
| 2025-03-23 | 23020.143754 |
| 2025-03-25 | 23185.57226 |
| 2025-03-26 | 23187.358676 |
| 2025-03-27 | 23181.442936 |
| 2025-03-28 | 23184.655553 |
| 2025-03-29 | 22942.691136 |
| 2025-03-30 | 22952.464815 |
| 2025-03-31 | 23151.701144 |
| 2025-04-01 | 23166.059318 |
| 2025-04-02 | 23198.750863 |
| 2025-04-03 | 23179.816537 |
| 2025-04-04 | 23193.618248 |
| 2025-04-05 | 22970.182067 |
| 2025-04-06 | 23076.487584 |
| 2025-04-07 | 23183.813433 |
| 2025-04-08 | 23221.870197 |
| 2025-04-09 | 23208.846448 |
| 2025-04-10 | 23232.890819 |
| 2025-04-11 | 23203.659489 |
| 2025-04-12 | 23002.60868 |
| 2025-04-13 | 23081.626934 |
| 2025-04-14 | 23202.670562 |
| 2025-04-15 | 23202.904929 |
| 2025-04-16 | 23211.975073 |
| 2025-04-17 | 23191.584974 |
| 2025-04-18 | 23215.240675 |
| 2025-04-19 | 23038.759023 |
| 2025-04-20 | 23071.649889 |
| 2025-04-21 | 23219.327874 |
| 2025-04-22 | 23220.328759 |
| 2025-04-23 | 23249.719803 |
| 2025-04-24 | 23230.63779 |
| 2025-04-25 | 23228.091961 |
| 2025-04-26 | 23031.126628 |
| 2025-04-27 | 23085.784653 |
| 2025-04-28 | 23214.019895 |
| 2025-04-29 | 23173.302648 |
| 2025-04-30 | 23212.261523 |
| 2025-05-01 | 23255.265506 |
| 2025-05-02 | 23247.96799 |
| 2025-05-03 | 23069.45181 |
| 2025-05-04 | 23093.45185 |
| 2025-05-05 | 23244.045706 |
| 2025-05-06 | 23235.56035 |
| 2025-05-08 | 23209.941783 |
| 2025-05-09 | 23199.043434 |
| 2025-05-10 | 23041.355947 |
| 2025-05-11 | 23090.809625 |
| 2025-05-12 | 23205.328792 |
| 2025-05-13 | 23218.615308 |
| 2025-05-14 | 23192.356068 |
| 2025-05-15 | 23213.427373 |
| 2025-05-17 | 23042.728443 |
| 2025-05-18 | 23097.446994 |
| 2025-05-19 | 23234.537769 |
| 2025-05-20 | 23250.885252 |
| 2025-05-21 | 23190.405387 |
| 2025-05-22 | 23237.2495 |
| 2025-05-23 | 23223.102865 |
| 2025-05-24 | 23065.820142 |
| 2025-05-25 | 23083.322668 |
| 2025-05-26 | 23199.680066 |
| 2025-05-27 | 23198.671305 |
| 2025-05-28 | 23224.319086 |
| 2025-05-29 | 23226.709218 |
| 2025-05-30 | 23213.377167 |
| 2025-05-31 | 23007.992868 |
| 2025-06-01 | 23098.38302 |
| 2025-06-02 | 23201.653802 |
| 2025-06-03 | 23235.436468 |
| 2025-06-04 | 23243.042063 |
| 2025-06-05 | 23233.43562 |
| 2025-06-06 | 23222.970823 |
| 2025-06-07 | 23010.269155 |
| 2025-06-08 | 23115.190199 |
| 2025-06-09 | 23246.168806 |
| 2025-06-10 | 23219.637893 |
| 2025-06-11 | 23212.083894 |
| 2025-06-12 | 23199.878373 |
| 2025-06-13 | 23141.943826 |
| 2025-06-14 | 23043.712151 |
| 2025-06-15 | 23107.172639 |
| 2025-06-16 | 23209.150566 |
| 2025-06-17 | 23212.100281 |
| 2025-06-18 | 23212.487194 |
| 2025-06-19 | 23217.490608 |
| 2025-06-20 | 23203.159677 |
| 2025-06-21 | 23071.777209 |
| 2025-06-22 | 23101.27072 |
| 2025-06-23 | 23231.759194 |
| 2025-06-24 | 23216.799046 |
| 2025-06-25 | 23209.703362 |
| 2025-06-26 | 23183.407047 |
| 2025-06-27 | 23220.333045 |
| 2025-06-28 | 23020.289942 |
| 2025-06-29 | 23111.334312 |
| 2025-06-30 | 23216.993422 |
| 2025-07-01 | 23233.418929 |
| 2025-07-02 | 23226.057258 |
| 2025-07-03 | 23221.122277 |
| 2025-07-04 | 23261.007225 |
| 2025-07-05 | 23082.30078 |
| 2025-07-06 | 23127.313862 |
| 2025-07-07 | 23266.365673 |
| 2025-07-08 | 23266.623078 |
| 2025-07-09 | 23243.236293 |
| 2025-07-10 | 23246.051381 |
| 2025-07-11 | 23246.579208 |
| 2025-07-12 | 23082.389779 |
| 2025-07-13 | 23136.950098 |
| 2025-07-14 | 23247.128271 |
| 2025-07-15 | 23255.81302 |
| 2025-07-16 | 23241.055727 |
| 2025-07-17 | 23268.735512 |
| 2025-07-18 | 23254.477487 |
| 2025-07-19 | 23023.226514 |
| 2025-07-20 | 23140.885339 |
| 2025-07-21 | 23284.322653 |
| 2025-07-22 | 23253.208896 |
| 2025-07-23 | 23230.33949 |
| 2025-07-24 | 23251.169154 |
| 2025-07-25 | 23274.403409 |
| 2025-07-26 | 23086.091031 |
| 2025-07-27 | 23140.390455 |
| 2025-07-28 | 23269.540697 |
| 2025-07-29 | 23267.242823 |
| 2025-07-30 | 23291.665106 |
| 2025-07-31 | 23262.093866 |
| 2025-08-01 | 23259.06476 |
| 2025-08-02 | 23075.387129 |
| 2025-08-03 | 23082.751069 |
| 2025-08-04 | 23257.785055 |
| 2025-08-05 | 23177.313875 |
| 2025-08-06 | 23258.192325 |
| 2025-08-07 | 23251.555636 |
| 2025-08-08 | 23266.837404 |
| 2025-08-09 | 23086.71005 |
| 2025-08-10 | 23065.488319 |
| 2025-08-11 | 23241.778633 |
| 2025-08-12 | 23243.57558 |
| 2025-08-13 | 23253.254492 |
| 2025-08-14 | 23249.30994 |
| 2025-08-15 | 23246.01592 |
| 2025-08-16 | 23072.806897 |
| 2025-08-17 | 23089.571413 |
| 2025-08-18 | 23247.3955 |
| 2025-08-19 | 23249.221478 |
| 2025-08-20 | 23258.946593 |
| 2025-08-21 | 23271.776993 |
| 2025-08-22 | 23262.488541 |
| 2025-08-23 | 23058.788155 |
| 2025-08-24 | 23088.227712 |
| 2025-08-25 | 23248.53574 |
| 2025-08-26 | 23216.947697 |
| 2025-08-27 | 23254.720673 |
| 2025-08-28 | 23243.478952 |
| 2025-08-29 | 23240.244282 |
| 2025-08-30 | 23066.554647 |
| 2025-08-31 | 23076.379558 |
| 2025-09-01 | 23237.671781 |
| 2025-09-02 | 23239.25243 |
| 2025-09-03 | 23237.035003 |
| 2025-09-04 | 23236.057414 |
| 2025-09-05 | 23229.264082 |
| 2025-09-06 | 23022.032128 |
| 2025-09-07 | 23057.850103 |
| 2025-09-08 | 23190.397726 |
| 2025-09-09 | 23219.772913 |
| 2025-09-10 | 23252.232196 |
| 2025-09-11 | 23245.010013 |
| 2025-09-13 | 23046.644847 |
| 2025-09-14 | 23069.800013 |
| 2025-09-15 | 23262.974067 |
| 2025-09-16 | 23224.894331 |
| 2025-09-17 | 23220.710088 |
| 2025-09-18 | 23251.257078 |
| 2025-09-19 | 23225.459968 |
| 2025-09-20 | 23117.308062 |
| 2025-09-21 | 23065.779896 |
| 2025-09-22 | 22982.779421 |
| 2025-09-23 | 22963.983798 |
| 2025-09-24 | 22968.391687 |
| 2025-09-25 | 22983.278473 |
| 2025-09-26 | 22994.043058 |
| 2025-09-27 | 23114.622501 |
| 2025-09-28 | 22976.93656 |
| 2025-09-29 | 22935.608485 |
| 2025-09-30 | 22968.78173 |
| 2025-10-01 | 22966.994775 |
| 2025-10-02 | 22971.715427 |
| 2025-10-03 | 22959.201811 |
| 2025-10-04 | 23064.429109 |
| 2025-10-05 | 23011.278162 |
| 2025-10-06 | 22978.091638 |
| 2025-10-07 | 22970.190044 |
| 2025-10-08 | 22973.46253 |
| 2025-10-09 | 22956.008387 |
| 2025-10-10 | 22962.458135 |
| 2025-10-11 | 22968.505046 |
| 2025-10-12 | 22993.344585 |
| 2025-10-13 | 22910.638941 |
| 2025-10-14 | 22979.915731 |
| 2025-10-15 | 22937.937497 |
| 2025-10-16 | 22980.242026 |
| 2025-10-17 | 22966.791954 |
| 2025-10-18 | 23119.931413 |
| 2025-10-19 | 23029.105157 |
| 2025-10-20 | 22993.350635 |
| 2025-10-21 | 22983.20326 |
| 2025-10-22 | 22979.867885 |
| 2025-10-23 | 22965.408604 |
| 2025-10-24 | 22955.19193 |
| 2025-10-25 | 23055.859572 |
| 2025-10-26 | 22999.985819 |
| 2025-10-27 | 22977.185177 |
| 2025-10-28 | 22987.230413 |
| 2025-10-29 | 22968.165953 |
| 2025-10-30 | 22979.387274 |
| 2025-10-31 | 22989.311235 |
| 2025-11-01 | 23091.752263 |
| 2025-11-02 | 23021.800617 |
| 2025-11-03 | 22986.29192 |
| 2025-11-04 | 22994.710953 |
| 2025-11-05 | 23007.503303 |
| 2025-11-06 | 22993.746255 |
| 2025-11-07 | 23000.820876 |
| 2025-11-08 | 23053.370068 |
| 2025-11-09 | 23047.114349 |
| 2025-11-10 | 22972.951218 |
| 2025-11-11 | 22970.987528 |
| 2025-11-12 | 22977.467963 |
| 2025-11-13 | 22972.26697 |
| 2025-11-14 | 22982.761702 |
| 2025-11-15 | 23070.725907 |
| 2025-11-16 | 23042.198764 |
| 2025-11-17 | 22981.589452 |
| 2025-11-18 | 22996.757694 |
| 2025-11-19 | 22995.849894 |
| 2025-11-20 | 23001.191319 |
| 2025-11-21 | 22983.075987 |
| 2025-11-22 | 23085.310111 |
| 2025-11-23 | 23054.570132 |
| 2025-11-24 | 23002.81276 |
| 2025-11-25 | 23004.082094 |
| 2025-11-26 | 22994.497329 |
| 2025-11-27 | 22986.823024 |
| 2025-11-28 | 23004.021093 |
| 2025-11-29 | 23102.743096 |
| 2025-11-30 | 23045.175224 |
| 2025-12-01 | 23010.413974 |
| 2025-12-02 | 23017.350486 |
| 2025-12-03 | 23021.742746 |
| 2025-12-04 | 23008.326603 |
| 2025-12-05 | 23017.262709 |
| 2025-12-06 | 23134.20764 |
| 2025-12-07 | 23059.85217 |
| 2025-12-08 | 23008.652182 |
| 2025-12-09 | 23002.766036 |
| 2025-12-11 | 23033.308176 |
| 2025-12-12 | 23007.47505 |
| 2025-12-13 | 23050.853829 |
| 2025-12-14 | 23118.402926 |
| 2025-12-15 | 23033.939614 |
| 2025-12-16 | 23027.58256 |
| 2025-12-17 | 23029.330527 |
| 2025-12-18 | 23143.423166 |
| 2025-12-19 | 23132.655208 |
| 2025-12-20 | 23249.087864 |
| 2025-12-21 | 23104.664202 |
| 2025-12-22 | 23124.360988 |
| 2025-12-23 | 23090.342407 |
| 2025-12-24 | 23107.221251 |
| 2025-12-25 | 23265.339606 |
| 2025-12-26 | 23125.069351 |
| 2025-12-27 | 23274.011576 |
| 2025-12-28 | 23173.264612 |
| 2025-12-29 | 23135.184876 |
| 2025-12-30 | 23135.698828 |
| 2025-12-31 | 23170.292579 |
| 2026-01-01 | 23203.75535 |
| 2026-01-02 | 23169.69029 |
| 2026-01-03 | 23323.802602 |
| 2026-01-04 | 23172.704538 |
| 2026-01-05 | 23177.797644 |
| 2026-01-06 | 23150.671567 |
| 2026-01-07 | 23158.453929 |
| 2026-01-08 | 23172.861097 |
| 2026-01-09 | 23165.913924 |
| 2026-01-10 | 23233.790903 |
| 2026-01-11 | 23189.421791 |
| 2026-01-12 | 23164.782669 |
| 2026-01-13 | 23171.183237 |
| 2026-01-14 | 23178.191068 |
| 2026-01-15 | 23166.516674 |
| 2026-01-16 | 23171.932601 |
| 2026-01-17 | 23297.407566 |
| 2026-01-18 | 23199.478886 |
| 2026-01-19 | 23173.710393 |
| 2026-01-20 | 23173.366784 |
| 2026-01-21 | 23160.272962 |
| 2026-01-22 | 23196.642234 |
| 2026-01-23 | 23164.582346 |
| 2026-01-24 | 23276.711354 |
| 2026-01-25 | 23199.14724 |
| 2026-01-26 | 23149.152377 |
| 2026-01-27 | 23181.063021 |
| 2026-01-28 | 23219.797233 |
| 2026-01-29 | 23214.667425 |
| 2026-01-30 | 23229.766743 |
| 2026-01-31 | 23277.59163 |
| 2026-02-01 | 23252.924464 |
| 2026-02-02 | 23263.903093 |
| 2026-02-03 | 23260.319318 |
| 2026-02-04 | 23177.665263 |
| 2026-02-05 | 23235.44839 |
| 2026-02-06 | 23231.181371 |
| 2026-02-07 | 23231.450582 |
| 2026-02-08 | 23281.21394 |
| 2026-02-09 | 23209.392953 |
| 2026-02-10 | 23221.014032 |
| 2026-02-11 | 23239.054838 |
| 2026-02-12 | 23278.28848 |
| 2026-02-13 | 23241.609441 |
| 2026-02-14 | 23352.339538 |
| 2026-02-15 | 23261.113538 |
| 2026-02-16 | 23237.707341 |
| 2026-02-17 | 23243.247374 |
| 2026-02-18 | 23216.70321 |
| 2026-02-19 | 23252.078884 |
| 2026-02-20 | 23242.414594 |
| 2026-02-21 | 23354.76559 |
| 2026-02-22 | 23247.428769 |
| 2026-02-23 | 23167.759474 |
| 2026-02-24 | 23199.497669 |
| 2026-02-25 | 23218.945386 |
| 2026-02-26 | 23172.495365 |
| 2026-02-27 | 23199.888397 |
| 2026-02-28 | 23387.768328 |
| 2026-03-01 | 23278.856012 |
| 2026-03-02 | 23189.537276 |
| 2026-03-03 | 23209.244471 |
| 2026-03-04 | 23174.474343 |
| 2026-03-05 | 23197.421498 |
| 2026-03-06 | 23174.377929 |
| 2026-03-07 | 23309.932781 |
| 2026-03-08 | 23272.627248 |
| 2026-03-09 | 23158.855884 |
| 2026-03-10 | 23134.644103 |
| 2026-03-11 | 23171.182744 |
| 2026-03-12 | 23173.761019 |
| 2026-03-13 | 23157.289854 |
| 2026-03-14 | 23354.171908 |
| 2026-03-15 | 23259.795008 |
| 2026-03-16 | 23157.922245 |
| 2026-03-17 | 23131.302341 |
| 2026-03-18 | 23104.166096 |
| 2026-03-19 | 23153.315816 |
| 2026-03-20 | 23119.674819 |
| 2026-03-21 | 23357.186716 |
| 2026-03-22 | 23333.629033 |
| 2026-03-23 | 23095.427204 |
| 2026-03-24 | 23060.531025 |
| 2026-03-25 | 23067.103005 |
| 2026-03-26 | 23142.68645 |
| 2026-03-27 | 23105.961056 |
| 2026-03-28 | 23267.612913 |
| 2026-03-29 | 23229.565745 |
| 2026-03-30 | 23094.645269 |
| 2026-03-31 | 22979.855579 |
| 2026-04-01 | 22962.61463 |
| 2026-04-02 | 22936.076721 |
| 2026-04-03 | 22916.458546 |
| 2026-04-04 | 23375.405 |
| 2026-04-05 | 23279.072915 |
| 2026-04-06 | 23008.242922 |
| 2026-04-07 | 23004.751739 |
| 2026-04-08 | 23101.876847 |
| 2026-04-09 | 23174.273244 |
| 2026-04-10 | 23197.010369 |
| 2026-04-11 | 23263.555256 |
| 2026-04-12 | 23197.8429 |
| 2026-04-13 | 23168.97856 |
| 2026-04-14 | 23195.036526 |
| 2026-04-15 | 23208.368181 |
| 2026-04-16 | 23138.442038 |
| 2026-04-17 | 23202.691542 |
| 2026-04-18 | 23184.89582 |
| 2026-04-19 | 23252.399323 |
| 2026-04-20 | 23282.5199 |
| 2026-04-21 | 23180.180941 |
| 2026-04-22 | 23240.744573 |
| 2026-04-23 | 23265.726681 |
| 2026-04-24 | 23172.165472 |
| 2026-04-25 | 23231.592165 |
| 2026-04-26 | 23188.255126 |
| 2026-04-27 | 23163.196438 |
| 2026-04-28 | 23255.165973 |
| 2026-04-29 | 23196.850286 |
| 2026-04-30 | 23175.396431 |
| 2026-05-01 | 23167.274553 |
| 2026-05-02 | 23235.758699 |
| 2026-05-03 | 23208.638463 |
| 2026-05-04 | 23162.493509 |
| 2026-05-05 | 23160.169991 |
| 2026-05-06 | 23131.064348 |
| 2026-05-07 | 23268.238172 |
| 2026-05-08 | 23260.274234 |
| 2026-05-09 | 23264.183633 |
| 2026-05-10 | 23174.080302 |
| 2026-05-11 | 23131.447806 |
| 2026-05-12 | 23206.366119 |
| 2026-05-14 | 23191.451159 |
| 2026-05-15 | 23294.444001 |
| 2026-05-16 | 23351.349309 |
| 2026-05-17 | 23274.364794 |
| 2026-05-18 | 23236.018122 |
| 2026-05-19 | 23199.644919 |
| 2026-05-20 | 23191.141991 |
| 2026-05-21 | 23209.434102 |
| 2026-05-23 | 23315.771044 |
| 2026-05-24 | 23277.321173 |
| 2026-05-25 | 23183.282827 |
| 2026-05-26 | 23191.178088 |
| 2026-05-27 | 23194.295068 |
| 2026-05-28 | 23193.907111 |
| 2026-05-29 | 23162.16627 |
| 2026-05-30 | 23392.273983 |
| 2026-05-31 | 23279.766903 |
| 2026-06-01 | 23187.607522 |
| 2026-06-02 | 23207.172958 |
| 2026-06-03 | 23205.529604 |
| 2026-06-04 | 23188.658923 |
| 2026-06-05 | 23208.570759 |
| 2026-06-06 | 23291.00871 |
| 2026-06-09 | 23161.458057 |
| 2026-06-10 | 23193.204127 |
| 2026-06-11 | 23183.468617 |
| 2026-06-12 | 23172.231949 |
| 2026-06-13 | 23331.370677 |
| 2026-06-14 | 23251.917529 |
| 2026-06-15 | 23170.620024 |
| 2026-06-16 | 23192.259508 |
| 2026-06-17 | 23185.47553 |
| 2026-06-18 | 23186.945881 |
| 2026-06-19 | 23199.731266 |
| 2026-06-20 | 23320.878332 |
| 2026-06-21 | 23241.185864 |
| 2026-06-22 | 23173.170978 |
| 2026-06-23 | 23208.068943 |
| 2026-06-24 | 23191.382986 |
| 2026-06-25 | 23179.416112 |
| 2026-06-26 | 23175.21522 |
| 2026-06-27 | 23288.528051 |
| 2026-06-28 | 23246.293428 |
| 2026-06-29 | 23212.744765 |
| 2026-06-30 | 23193.942174 |
| 2026-07-01 | 23203.729675 |
| 2026-07-02 | 23207.197273 |
| 2026-07-03 | 23203.210197 |
| 2026-07-04 | 23308.212525 |
| 2026-07-05 | 23265.519052 |
| 2026-07-06 | 23200.684409 |
| 2026-07-07 | 23200.997264 |
| 2026-07-08 | 23238.139907 |
| 2026-07-09 | 23224.72567 |
| 2026-07-10 | 23220.976854 |
| 2026-07-11 | 23335.364061 |
| 2026-07-12 | 23269.330306 |
| 2026-07-13 | 23230.710872 |
| 2026-07-14 | 23227.953021 |
| 2026-07-15 | 23192.675088 |
| 2026-07-16 | 23170.772853 |
| 2026-07-17 | 23237.259793 |
| 2026-07-18 | 23344.003176 |
| 2026-07-19 | 23267.778078 |
| 2026-07-20 | 23208.256985 |
| 2026-07-21 | 23226.849333 |
| 2026-07-22 | 23234.562539 |
| 2026-07-23 | 23206.619512 |
| 2026-07-24 | 23224.445759 |
| 2026-07-25 | 23355.161627 |
| 2026-07-26 | 23295.811203 |
| 2026-07-27 | 23216.557383 |
| 2026-07-28 | 23243.709698 |
| 2026-07-29 | 23223.009968 |
| 2026-07-30 | 23220.695168 |
| 2026-07-31 | 23192.315125 |
| 2026-08-01 | 23285.614568 |
| 2026-08-02 | 23337.13947 |
| 2026-08-03 | 23242.967418 |
| 2026-08-04 | 23253.535815 |
| 2026-08-05 | 23240.965632 |
| 2026-08-06 | 23253.768229 |
| 2026-08-07 | 23267.341328 |
| 2026-08-08 | 23346.084179 |
| 2026-08-09 | 23316.582358 |
| 2026-08-10 | 23213.542089 |
| 2026-08-11 | 23254.055523 |
| 2026-08-12 | 23242.265553 |
| 2026-08-13 | 23269.225537 |
| 2026-08-14 | 23281.001518 |
| 2026-08-15 | 23355.144673 |
| 2026-08-16 | 23328.946638 |
| 2026-08-17 | 23238.548944 |
| 2026-08-18 | 23243.945232 |
| 2026-08-20 | 23219.182365 |
| 2026-08-21 | 23260.822854 |
| 2026-08-22 | 23325.141169 |
| 2026-08-23 | 23296.802025 |
| 2026-08-24 | 23280.918832 |
| 2026-08-25 | 23253.812225 |
| 2026-08-26 | 23244.163459 |
| 2026-08-27 | 23303.044977 |
| 2026-08-28 | 23265.203187 |
| 2026-08-29 | 23346.87891 |
| 2026-08-30 | 23293.777227 |
| 2026-08-31 | 23293.657339 |
| 2026-09-01 | 23280.371821 |
| 2026-09-02 | 23281.344117 |
| 2026-09-03 | 23263.328212 |
| 2026-09-04 | 23300.99058 |
| 2026-09-05 | 23308.2746 |
| 2026-09-06 | 23323.949701 |
| 2026-09-07 | 23271.353862 |
| 2026-09-08 | 23270.307225 |
| 2026-09-09 | 23265.892863 |
| 2026-09-10 | 23302.26212 |
| 2026-09-11 | 23285.269183 |
| 2026-09-12 | 23363.614426 |
| 2026-09-13 | 23412.033701 |
| 2026-09-14 | 23288.824705 |
| 2026-09-15 | 23283.924351 |
| 2026-09-16 | 23281.022658 |
| 2026-09-17 | 23316.676257 |
| 2026-09-18 | 23220.420312 |
| 2026-09-19 | 23412.757013 |
| 2026-09-20 | 23344.303762 |
| 2026-09-21 | 23282.035388 |
| 2026-09-22 | 23314.669747 |
| 2026-09-23 | 23311.196014 |
| 2026-09-24 | 23302.522339 |
| 2026-09-25 | 23295.099642 |
| 2026-09-26 | 23386.206157 |
| 2026-09-27 | 23334.993836 |
| 2026-09-28 | 23287.399691 |
| 2026-09-30 | 23281.493028 |
| 2026-10-02 | 23351.222049 |
| 2026-10-03 | 23260.223992 |
| 2026-10-05 | 23290.572439 |
| 2026-10-06 | 23265.131346 |
| 2026-10-07 | 23297.086509 |
| 2026-10-08 | 23293.583286 |
| 2026-10-09 | 23208.091623 |
| 2026-10-10 | 23365.470492 |
| 2026-10-11 | 23360.583071 |
| 2026-10-12 | 23230.605374 |
| 2026-10-13 | 23267.364753 |
| 2026-10-14 | 23264.280581 |
| 2026-10-15 | 23258.312258 |
| 2026-10-16 | 23269.810305 |
| 2026-10-17 | 23414.128434 |
| 2026-10-18 | 23409.695837 |
| 2026-10-19 | 23368.608459 |
| 2026-10-20 | 23387.050316 |
| 2026-10-21 | 23406.073239 |
| 2026-10-22 | 23400.763345 |
| 2026-10-23 | 23413.750589 |
| 2026-10-24 | 23494.83248 |
| 2026-10-25 | 23434.037598 |
| 2026-10-26 | 23373.706373 |
| 2026-10-27 | 23410.871831 |
| 2026-10-28 | 23373.604574 |
| 2026-10-29 | 23370.861621 |
| 2026-10-30 | 23394.314047 |
| 2026-10-31 | 23449.66047 |
High
23494.83
Low
22903.84
Average
23167.45
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GNF API questions
How do I get the BHD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GNF rate in rates.GNF.
How far back does BHD/GNF historical data go?
Daily BHD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.