BHD to GMD exchange rate API
Bahraini Dinar to Dalasi · quoted 2026-10-31
195.5337
▲ +3.32% over 2Y
1 BHD = 195.5337 GMD · 1 GMD = 0.005114 BHD · Get this rate via the API
1 BHD buys 195.5337 GMD as of 2026-10-31, so 1 GMD buys 0.005114 BHD. Over the last 2 years, BHD/GMD traded between 184.8441 and 199.1471, averaged 193.9733 and rose 3.32%. The API holds daily BHD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 189.259729 |
| 2024-11-01 | 188.568887 |
| 2024-11-02 | 184.844064 |
| 2024-11-03 | 190.15197 |
| 2024-11-04 | 188.546461 |
| 2024-11-05 | 191.103102 |
| 2024-11-06 | 191.546582 |
| 2024-11-07 | 191.678836 |
| 2024-11-08 | 191.631546 |
| 2024-11-09 | 190.145027 |
| 2024-11-10 | 190.159697 |
| 2024-11-11 | 191.757802 |
| 2024-11-12 | 191.82999 |
| 2024-11-13 | 191.827192 |
| 2024-11-14 | 191.211042 |
| 2024-11-15 | 191.197712 |
| 2024-11-16 | 188.81594 |
| 2024-11-17 | 188.825311 |
| 2024-11-18 | 191.118386 |
| 2024-11-19 | 191.129986 |
| 2024-11-20 | 191.523055 |
| 2024-11-21 | 191.325573 |
| 2024-11-22 | 191.229352 |
| 2024-11-23 | 188.817129 |
| 2024-11-24 | 188.825371 |
| 2024-11-25 | 191.252169 |
| 2024-11-26 | 191.141525 |
| 2024-11-27 | 191.313459 |
| 2024-11-28 | 191.427677 |
| 2024-11-29 | 191.238038 |
| 2024-11-30 | 188.816901 |
| 2024-12-01 | 188.826345 |
| 2024-12-02 | 191.460122 |
| 2024-12-03 | 191.442212 |
| 2024-12-04 | 192.342917 |
| 2024-12-05 | 192.356562 |
| 2024-12-06 | 192.20857 |
| 2024-12-07 | 189.005817 |
| 2024-12-08 | 188.816768 |
| 2024-12-09 | 191.60542 |
| 2024-12-10 | 192.378719 |
| 2024-12-11 | 193.487096 |
| 2024-12-12 | 193.539017 |
| 2024-12-13 | 193.603857 |
| 2024-12-14 | 191.462087 |
| 2024-12-15 | 191.454359 |
| 2024-12-16 | 193.569561 |
| 2024-12-17 | 193.570484 |
| 2024-12-18 | 193.542559 |
| 2024-12-19 | 193.441949 |
| 2024-12-20 | 193.556651 |
| 2024-12-21 | 191.469304 |
| 2024-12-22 | 191.458572 |
| 2024-12-23 | 193.579402 |
| 2024-12-24 | 193.531009 |
| 2024-12-25 | 192.310525 |
| 2024-12-26 | 193.496581 |
| 2024-12-27 | 193.573876 |
| 2024-12-28 | 191.472666 |
| 2024-12-29 | 191.460626 |
| 2024-12-30 | 193.564224 |
| 2024-12-31 | 193.577702 |
| 2025-01-01 | 193.408304 |
| 2025-01-02 | 193.746593 |
| 2025-01-03 | 194.358508 |
| 2025-01-04 | 192.802575 |
| 2025-01-05 | 192.80593 |
| 2025-01-06 | 194.374781 |
| 2025-01-07 | 193.974771 |
| 2025-01-08 | 193.838173 |
| 2025-01-09 | 192.546468 |
| 2025-01-10 | 193.085669 |
| 2025-01-11 | 190.114948 |
| 2025-01-12 | 190.144596 |
| 2025-01-13 | 193.107123 |
| 2025-01-14 | 192.946622 |
| 2025-01-15 | 193.371163 |
| 2025-01-16 | 193.163518 |
| 2025-01-17 | 193.005771 |
| 2025-01-18 | 190.349705 |
| 2025-01-19 | 192.820069 |
| 2025-01-20 | 191.615383 |
| 2025-01-21 | 193.104269 |
| 2025-01-22 | 193.445554 |
| 2025-01-23 | 193.684404 |
| 2025-01-24 | 193.723015 |
| 2025-01-25 | 192.79666 |
| 2025-01-26 | 192.819932 |
| 2025-01-27 | 194.286773 |
| 2025-01-28 | 193.888265 |
| 2025-01-29 | 194.275849 |
| 2025-01-30 | 194.296633 |
| 2025-01-31 | 194.361622 |
| 2025-02-01 | 192.805983 |
| 2025-02-02 | 192.802687 |
| 2025-02-03 | 194.364475 |
| 2025-02-04 | 194.35836 |
| 2025-02-05 | 193.774183 |
| 2025-02-06 | 193.699529 |
| 2025-02-07 | 193.731113 |
| 2025-02-08 | 191.457564 |
| 2025-02-09 | 190.161215 |
| 2025-02-10 | 192.943705 |
| 2025-02-11 | 193.755503 |
| 2025-02-12 | 193.871154 |
| 2025-02-13 | 193.153389 |
| 2025-02-14 | 193.155239 |
| 2025-02-15 | 190.129689 |
| 2025-02-16 | 191.488198 |
| 2025-02-17 | 193.31001 |
| 2025-02-18 | 193.408273 |
| 2025-02-19 | 194.026204 |
| 2025-02-20 | 193.290491 |
| 2025-02-21 | 193.157645 |
| 2025-02-22 | 191.44911 |
| 2025-02-23 | 191.48844 |
| 2025-02-24 | 193.775266 |
| 2025-02-25 | 193.794729 |
| 2025-02-26 | 191.663295 |
| 2025-02-27 | 193.098931 |
| 2025-02-28 | 193.264294 |
| 2025-03-01 | 190.117577 |
| 2025-03-02 | 190.159704 |
| 2025-03-03 | 193.113469 |
| 2025-03-04 | 193.259822 |
| 2025-03-05 | 193.222093 |
| 2025-03-06 | 193.202033 |
| 2025-03-07 | 193.214315 |
| 2025-03-08 | 190.119325 |
| 2025-03-09 | 189.682294 |
| 2025-03-10 | 193.083994 |
| 2025-03-11 | 193.084425 |
| 2025-03-12 | 193.311324 |
| 2025-03-13 | 193.171919 |
| 2025-03-14 | 193.192247 |
| 2025-03-15 | 190.139182 |
| 2025-03-16 | 191.352514 |
| 2025-03-17 | 193.191212 |
| 2025-03-18 | 193.161704 |
| 2025-03-19 | 193.085702 |
| 2025-03-20 | 193.103295 |
| 2025-03-21 | 193.066687 |
| 2025-03-22 | 190.10938 |
| 2025-03-23 | 188.151742 |
| 2025-03-25 | 192.688367 |
| 2025-03-26 | 193.071272 |
| 2025-03-27 | 193.12193 |
| 2025-03-28 | 193.178666 |
| 2025-03-29 | 190.148261 |
| 2025-03-30 | 190.138683 |
| 2025-03-31 | 191.607284 |
| 2025-04-01 | 193.103848 |
| 2025-04-02 | 193.138155 |
| 2025-04-03 | 193.340109 |
| 2025-04-04 | 193.188929 |
| 2025-04-05 | 190.089004 |
| 2025-04-06 | 190.058016 |
| 2025-04-07 | 193.203572 |
| 2025-04-08 | 193.306775 |
| 2025-04-09 | 193.620144 |
| 2025-04-10 | 193.170248 |
| 2025-04-11 | 193.216549 |
| 2025-04-12 | 190.087248 |
| 2025-04-13 | 190.159074 |
| 2025-04-14 | 193.433271 |
| 2025-04-15 | 193.413473 |
| 2025-04-16 | 193.389594 |
| 2025-04-17 | 193.386142 |
| 2025-04-18 | 193.419883 |
| 2025-04-19 | 190.081079 |
| 2025-04-20 | 190.15913 |
| 2025-04-21 | 193.25738 |
| 2025-04-22 | 194.036969 |
| 2025-04-23 | 193.450051 |
| 2025-04-24 | 193.31786 |
| 2025-04-25 | 193.431459 |
| 2025-04-26 | 190.100095 |
| 2025-04-27 | 190.159656 |
| 2025-04-28 | 193.258975 |
| 2025-04-29 | 192.879038 |
| 2025-04-30 | 193.212177 |
| 2025-05-01 | 193.211769 |
| 2025-05-02 | 193.216665 |
| 2025-05-03 | 190.050072 |
| 2025-05-04 | 190.066682 |
| 2025-05-05 | 193.231662 |
| 2025-05-06 | 193.219242 |
| 2025-05-08 | 193.360156 |
| 2025-05-09 | 193.367553 |
| 2025-05-10 | 190.052279 |
| 2025-05-11 | 190.15775 |
| 2025-05-12 | 193.236833 |
| 2025-05-13 | 193.23158 |
| 2025-05-14 | 193.218186 |
| 2025-05-15 | 193.397301 |
| 2025-05-17 | 191.367436 |
| 2025-05-18 | 191.484541 |
| 2025-05-19 | 194.120578 |
| 2025-05-20 | 193.980132 |
| 2025-05-21 | 194.580292 |
| 2025-05-22 | 193.934627 |
| 2025-05-23 | 193.955374 |
| 2025-05-24 | 191.403592 |
| 2025-05-25 | 191.402287 |
| 2025-05-26 | 193.933379 |
| 2025-05-27 | 194.054166 |
| 2025-05-28 | 194.242227 |
| 2025-05-29 | 193.960246 |
| 2025-05-30 | 194.06856 |
| 2025-05-31 | 191.399768 |
| 2025-06-01 | 191.402939 |
| 2025-06-02 | 194.064227 |
| 2025-06-03 | 194.053438 |
| 2025-06-04 | 194.040386 |
| 2025-06-05 | 194.046685 |
| 2025-06-06 | 192.281427 |
| 2025-06-07 | 188.666135 |
| 2025-06-08 | 190.104783 |
| 2025-06-09 | 192.852926 |
| 2025-06-10 | 193.230259 |
| 2025-06-11 | 192.786898 |
| 2025-06-12 | 192.352021 |
| 2025-06-13 | 191.205197 |
| 2025-06-14 | 187.352264 |
| 2025-06-15 | 187.500989 |
| 2025-06-16 | 191.925238 |
| 2025-06-17 | 193.415934 |
| 2025-06-18 | 193.301204 |
| 2025-06-19 | 193.424985 |
| 2025-06-20 | 193.420629 |
| 2025-06-21 | 189.956519 |
| 2025-06-22 | 188.829463 |
| 2025-06-23 | 193.462298 |
| 2025-06-24 | 193.165772 |
| 2025-06-25 | 193.191992 |
| 2025-06-26 | 193.317418 |
| 2025-06-27 | 193.462654 |
| 2025-06-28 | 189.99546 |
| 2025-06-29 | 190.034345 |
| 2025-06-30 | 193.357089 |
| 2025-07-01 | 193.540753 |
| 2025-07-02 | 193.061204 |
| 2025-07-03 | 193.009256 |
| 2025-07-04 | 193.107182 |
| 2025-07-05 | 190.032726 |
| 2025-07-06 | 189.830816 |
| 2025-07-07 | 193.467669 |
| 2025-07-08 | 193.459181 |
| 2025-07-09 | 193.283263 |
| 2025-07-10 | 193.20329 |
| 2025-07-11 | 193.229226 |
| 2025-07-12 | 189.738717 |
| 2025-07-13 | 192.949835 |
| 2025-07-14 | 193.44576 |
| 2025-07-15 | 193.31689 |
| 2025-07-16 | 193.275875 |
| 2025-07-17 | 193.92042 |
| 2025-07-18 | 193.407447 |
| 2025-07-19 | 189.697004 |
| 2025-07-20 | 192.949655 |
| 2025-07-21 | 193.484271 |
| 2025-07-22 | 193.421812 |
| 2025-07-23 | 193.244646 |
| 2025-07-24 | 193.56098 |
| 2025-07-25 | 193.679428 |
| 2025-07-26 | 191.364016 |
| 2025-07-27 | 192.949262 |
| 2025-07-28 | 194.211283 |
| 2025-07-29 | 194.26297 |
| 2025-07-30 | 194.075469 |
| 2025-07-31 | 194.299745 |
| 2025-08-01 | 194.565101 |
| 2025-08-02 | 193.232858 |
| 2025-08-03 | 193.216589 |
| 2025-08-04 | 194.627929 |
| 2025-08-05 | 194.764568 |
| 2025-08-06 | 194.792319 |
| 2025-08-07 | 194.627302 |
| 2025-08-08 | 194.705253 |
| 2025-08-09 | 192.795715 |
| 2025-08-10 | 192.843053 |
| 2025-08-11 | 194.729684 |
| 2025-08-12 | 194.676648 |
| 2025-08-13 | 194.721341 |
| 2025-08-14 | 194.729774 |
| 2025-08-15 | 194.746815 |
| 2025-08-16 | 192.801341 |
| 2025-08-17 | 193.174937 |
| 2025-08-18 | 194.773696 |
| 2025-08-19 | 194.39104 |
| 2025-08-20 | 194.569935 |
| 2025-08-21 | 194.401369 |
| 2025-08-22 | 194.236075 |
| 2025-08-23 | 193.317328 |
| 2025-08-24 | 193.460162 |
| 2025-08-25 | 194.799447 |
| 2025-08-26 | 194.172332 |
| 2025-08-27 | 193.6631 |
| 2025-08-28 | 193.512712 |
| 2025-08-29 | 193.937853 |
| 2025-08-30 | 192.013077 |
| 2025-08-31 | 192.796308 |
| 2025-09-01 | 193.907049 |
| 2025-09-02 | 193.807004 |
| 2025-09-03 | 194.603756 |
| 2025-09-04 | 192.879039 |
| 2025-09-05 | 192.824135 |
| 2025-09-06 | 192.090949 |
| 2025-09-07 | 193.511949 |
| 2025-09-08 | 192.213498 |
| 2025-09-09 | 194.3893 |
| 2025-09-10 | 194.231568 |
| 2025-09-11 | 194.99819 |
| 2025-09-13 | 191.321891 |
| 2025-09-14 | 192.615907 |
| 2025-09-15 | 195.096293 |
| 2025-09-16 | 192.734213 |
| 2025-09-17 | 193.822835 |
| 2025-09-18 | 193.664923 |
| 2025-09-19 | 195.738253 |
| 2025-09-20 | 194.178804 |
| 2025-09-21 | 194.241507 |
| 2025-09-22 | 193.660939 |
| 2025-09-23 | 194.900198 |
| 2025-09-24 | 194.582568 |
| 2025-09-25 | 194.710908 |
| 2025-09-26 | 194.305871 |
| 2025-09-27 | 193.495515 |
| 2025-09-28 | 193.917222 |
| 2025-09-29 | 193.562908 |
| 2025-09-30 | 193.753215 |
| 2025-10-01 | 194.177031 |
| 2025-10-02 | 194.301747 |
| 2025-10-03 | 194.282464 |
| 2025-10-04 | 195.406793 |
| 2025-10-05 | 194.654026 |
| 2025-10-06 | 194.307149 |
| 2025-10-07 | 193.307649 |
| 2025-10-08 | 193.285769 |
| 2025-10-09 | 192.642483 |
| 2025-10-10 | 191.864689 |
| 2025-10-11 | 193.417343 |
| 2025-10-12 | 193.562535 |
| 2025-10-13 | 192.227954 |
| 2025-10-14 | 192.531883 |
| 2025-10-15 | 193.805935 |
| 2025-10-16 | 192.708177 |
| 2025-10-17 | 192.671345 |
| 2025-10-18 | 191.432531 |
| 2025-10-19 | 191.854983 |
| 2025-10-20 | 192.44762 |
| 2025-10-21 | 193.098653 |
| 2025-10-22 | 192.789085 |
| 2025-10-23 | 192.715175 |
| 2025-10-24 | 193.184163 |
| 2025-10-25 | 194.071383 |
| 2025-10-26 | 193.598923 |
| 2025-10-27 | 193.250779 |
| 2025-10-28 | 193.160701 |
| 2025-10-29 | 193.116267 |
| 2025-10-30 | 193.619604 |
| 2025-10-31 | 193.595754 |
| 2025-11-01 | 192.64599 |
| 2025-11-02 | 193.67124 |
| 2025-11-03 | 193.581354 |
| 2025-11-04 | 193.90654 |
| 2025-11-05 | 194.438745 |
| 2025-11-06 | 194.443864 |
| 2025-11-07 | 194.456844 |
| 2025-11-08 | 195.347385 |
| 2025-11-09 | 194.924317 |
| 2025-11-10 | 194.428021 |
| 2025-11-11 | 194.446232 |
| 2025-11-12 | 194.333624 |
| 2025-11-13 | 194.134629 |
| 2025-11-14 | 194.204468 |
| 2025-11-15 | 194.293946 |
| 2025-11-16 | 194.664383 |
| 2025-11-17 | 193.884561 |
| 2025-11-18 | 193.489723 |
| 2025-11-19 | 193.616507 |
| 2025-11-20 | 194.846047 |
| 2025-11-21 | 195.346251 |
| 2025-11-22 | 195.348026 |
| 2025-11-23 | 194.998706 |
| 2025-11-24 | 195.365218 |
| 2025-11-25 | 195.057855 |
| 2025-11-26 | 194.729477 |
| 2025-11-27 | 194.859569 |
| 2025-11-28 | 194.782908 |
| 2025-11-29 | 195.046155 |
| 2025-11-30 | 195.390417 |
| 2025-12-01 | 194.814503 |
| 2025-12-02 | 194.893804 |
| 2025-12-03 | 194.27216 |
| 2025-12-04 | 194.059629 |
| 2025-12-05 | 194.93127 |
| 2025-12-06 | 193.98371 |
| 2025-12-07 | 194.905927 |
| 2025-12-08 | 195.316845 |
| 2025-12-09 | 195.061222 |
| 2025-12-11 | 195.162611 |
| 2025-12-12 | 195.049207 |
| 2025-12-13 | 195.781562 |
| 2025-12-14 | 195.803496 |
| 2025-12-15 | 194.956416 |
| 2025-12-16 | 195.079884 |
| 2025-12-17 | 195.599404 |
| 2025-12-18 | 195.487096 |
| 2025-12-19 | 195.481096 |
| 2025-12-20 | 195.812998 |
| 2025-12-21 | 195.74117 |
| 2025-12-22 | 196.067742 |
| 2025-12-23 | 195.544858 |
| 2025-12-24 | 196.764886 |
| 2025-12-25 | 197.582677 |
| 2025-12-26 | 196.41249 |
| 2025-12-27 | 198.088744 |
| 2025-12-28 | 196.100298 |
| 2025-12-29 | 196.456388 |
| 2025-12-30 | 195.620553 |
| 2025-12-31 | 195.050542 |
| 2026-01-01 | 195.870104 |
| 2026-01-02 | 195.708326 |
| 2026-01-03 | 196.783874 |
| 2026-01-04 | 196.184193 |
| 2026-01-05 | 195.612209 |
| 2026-01-06 | 195.570628 |
| 2026-01-07 | 195.339115 |
| 2026-01-08 | 195.031438 |
| 2026-01-09 | 195.453217 |
| 2026-01-10 | 196.800237 |
| 2026-01-11 | 196.55874 |
| 2026-01-12 | 195.452747 |
| 2026-01-13 | 194.989178 |
| 2026-01-14 | 195.386179 |
| 2026-01-15 | 194.736575 |
| 2026-01-16 | 195.317474 |
| 2026-01-17 | 195.39482 |
| 2026-01-18 | 196.006128 |
| 2026-01-19 | 195.253647 |
| 2026-01-20 | 195.171967 |
| 2026-01-21 | 195.249344 |
| 2026-01-22 | 195.170186 |
| 2026-01-23 | 194.509267 |
| 2026-01-24 | 194.031868 |
| 2026-01-25 | 195.203187 |
| 2026-01-26 | 195.47826 |
| 2026-01-27 | 195.971945 |
| 2026-01-28 | 196.494387 |
| 2026-01-29 | 194.805097 |
| 2026-01-30 | 195.627166 |
| 2026-01-31 | 194.781595 |
| 2026-02-01 | 196.795949 |
| 2026-02-02 | 194.893167 |
| 2026-02-03 | 195.473978 |
| 2026-02-04 | 194.790693 |
| 2026-02-05 | 194.429147 |
| 2026-02-06 | 194.826194 |
| 2026-02-07 | 194.010543 |
| 2026-02-08 | 196.103677 |
| 2026-02-09 | 194.909513 |
| 2026-02-10 | 194.807586 |
| 2026-02-11 | 195.274429 |
| 2026-02-12 | 194.484164 |
| 2026-02-13 | 195.28283 |
| 2026-02-14 | 195.381762 |
| 2026-02-15 | 195.634287 |
| 2026-02-16 | 195.432012 |
| 2026-02-17 | 195.340932 |
| 2026-02-18 | 195.259816 |
| 2026-02-19 | 195.569263 |
| 2026-02-20 | 195.679575 |
| 2026-02-21 | 195.402926 |
| 2026-02-22 | 194.970542 |
| 2026-02-23 | 195.326738 |
| 2026-02-24 | 195.465879 |
| 2026-02-25 | 195.542003 |
| 2026-02-26 | 194.422958 |
| 2026-02-27 | 194.66786 |
| 2026-02-28 | 192.665828 |
| 2026-03-01 | 194.699912 |
| 2026-03-02 | 195.121561 |
| 2026-03-03 | 194.850013 |
| 2026-03-04 | 194.763924 |
| 2026-03-05 | 195.233488 |
| 2026-03-06 | 194.791019 |
| 2026-03-07 | 195.348364 |
| 2026-03-08 | 195.53235 |
| 2026-03-09 | 195.05739 |
| 2026-03-10 | 194.377547 |
| 2026-03-11 | 194.339373 |
| 2026-03-12 | 195.577267 |
| 2026-03-13 | 194.415193 |
| 2026-03-14 | 196.538108 |
| 2026-03-15 | 197.410732 |
| 2026-03-16 | 195.395328 |
| 2026-03-17 | 194.742728 |
| 2026-03-18 | 195.160021 |
| 2026-03-19 | 195.286748 |
| 2026-03-20 | 195.268733 |
| 2026-03-21 | 197.041537 |
| 2026-03-22 | 198.404663 |
| 2026-03-23 | 194.970653 |
| 2026-03-24 | 194.304326 |
| 2026-03-25 | 194.929893 |
| 2026-03-26 | 194.602272 |
| 2026-03-27 | 195.113815 |
| 2026-03-28 | 194.790328 |
| 2026-03-29 | 196.429765 |
| 2026-03-30 | 195.176132 |
| 2026-03-31 | 193.570967 |
| 2026-04-01 | 193.511503 |
| 2026-04-02 | 192.844038 |
| 2026-04-03 | 193.331876 |
| 2026-04-04 | 197.066099 |
| 2026-04-05 | 198.272027 |
| 2026-04-06 | 194.32985 |
| 2026-04-07 | 194.206949 |
| 2026-04-08 | 195.06327 |
| 2026-04-09 | 192.679399 |
| 2026-04-10 | 195.620846 |
| 2026-04-11 | 194.811751 |
| 2026-04-12 | 194.629139 |
| 2026-04-13 | 194.408097 |
| 2026-04-14 | 192.961885 |
| 2026-04-15 | 194.339761 |
| 2026-04-16 | 195.664964 |
| 2026-04-17 | 193.054181 |
| 2026-04-18 | 194.208439 |
| 2026-04-19 | 194.475062 |
| 2026-04-20 | 194.38339 |
| 2026-04-21 | 193.067825 |
| 2026-04-22 | 194.378141 |
| 2026-04-23 | 192.846643 |
| 2026-04-24 | 194.098699 |
| 2026-04-25 | 194.855208 |
| 2026-04-26 | 194.491718 |
| 2026-04-27 | 194.286263 |
| 2026-04-28 | 192.965633 |
| 2026-04-29 | 194.215667 |
| 2026-04-30 | 192.797869 |
| 2026-05-01 | 193.989171 |
| 2026-05-02 | 193.301263 |
| 2026-05-03 | 193.075646 |
| 2026-05-04 | 192.691099 |
| 2026-05-05 | 193.928502 |
| 2026-05-06 | 192.806971 |
| 2026-05-07 | 194.172528 |
| 2026-05-08 | 192.855289 |
| 2026-05-09 | 194.761619 |
| 2026-05-10 | 194.654792 |
| 2026-05-11 | 194.291581 |
| 2026-05-12 | 194.392815 |
| 2026-05-14 | 194.840783 |
| 2026-05-15 | 191.730156 |
| 2026-05-16 | 192.777717 |
| 2026-05-17 | 197.294526 |
| 2026-05-18 | 191.733579 |
| 2026-05-19 | 195.380539 |
| 2026-05-20 | 194.86331 |
| 2026-05-21 | 194.568308 |
| 2026-05-23 | 193.456324 |
| 2026-05-24 | 197.369344 |
| 2026-05-25 | 194.483708 |
| 2026-05-26 | 194.351081 |
| 2026-05-27 | 194.796959 |
| 2026-05-28 | 194.676413 |
| 2026-05-29 | 194.762897 |
| 2026-05-30 | 193.480333 |
| 2026-05-31 | 196.092955 |
| 2026-06-01 | 194.874966 |
| 2026-06-02 | 194.755433 |
| 2026-06-03 | 194.913726 |
| 2026-06-04 | 194.693384 |
| 2026-06-05 | 193.850624 |
| 2026-06-06 | 193.956087 |
| 2026-06-09 | 194.38674 |
| 2026-06-10 | 194.810562 |
| 2026-06-11 | 194.811666 |
| 2026-06-12 | 194.382473 |
| 2026-06-13 | 195.38912 |
| 2026-06-14 | 195.657404 |
| 2026-06-15 | 194.872835 |
| 2026-06-16 | 194.720011 |
| 2026-06-17 | 194.402345 |
| 2026-06-18 | 194.657375 |
| 2026-06-19 | 194.277826 |
| 2026-06-20 | 193.088704 |
| 2026-06-21 | 197.889405 |
| 2026-06-22 | 194.399423 |
| 2026-06-23 | 194.503421 |
| 2026-06-24 | 194.071142 |
| 2026-06-25 | 194.109305 |
| 2026-06-26 | 194.134476 |
| 2026-06-27 | 193.186872 |
| 2026-06-28 | 196.745596 |
| 2026-06-29 | 194.739066 |
| 2026-06-30 | 195.493861 |
| 2026-07-01 | 195.524853 |
| 2026-07-02 | 194.494999 |
| 2026-07-03 | 195.459923 |
| 2026-07-04 | 194.02379 |
| 2026-07-05 | 196.088822 |
| 2026-07-06 | 195.142441 |
| 2026-07-07 | 195.625672 |
| 2026-07-08 | 195.52561 |
| 2026-07-09 | 195.64515 |
| 2026-07-10 | 195.084939 |
| 2026-07-11 | 195.373399 |
| 2026-07-12 | 197.202902 |
| 2026-07-13 | 195.648454 |
| 2026-07-14 | 195.822303 |
| 2026-07-15 | 195.542645 |
| 2026-07-16 | 195.59873 |
| 2026-07-17 | 195.703568 |
| 2026-07-18 | 195.378961 |
| 2026-07-19 | 196.305198 |
| 2026-07-20 | 195.59805 |
| 2026-07-21 | 195.760269 |
| 2026-07-22 | 195.995908 |
| 2026-07-23 | 195.78694 |
| 2026-07-24 | 197.04767 |
| 2026-07-25 | 199.147136 |
| 2026-07-26 | 198.468043 |
| 2026-07-27 | 195.745502 |
| 2026-07-28 | 196.228138 |
| 2026-07-29 | 196.083463 |
| 2026-07-30 | 196.945681 |
| 2026-07-31 | 196.391568 |
| 2026-08-01 | 196.364653 |
| 2026-08-02 | 199.033353 |
| 2026-08-03 | 196.196878 |
| 2026-08-04 | 196.006486 |
| 2026-08-05 | 196.390417 |
| 2026-08-06 | 196.221693 |
| 2026-08-07 | 195.728513 |
| 2026-08-08 | 195.407171 |
| 2026-08-09 | 196.349453 |
| 2026-08-10 | 195.743184 |
| 2026-08-11 | 196.041806 |
| 2026-08-12 | 196.168836 |
| 2026-08-13 | 196.488996 |
| 2026-08-14 | 196.934389 |
| 2026-08-15 | 195.397822 |
| 2026-08-16 | 198.603668 |
| 2026-08-17 | 196.037351 |
| 2026-08-18 | 196.212617 |
| 2026-08-20 | 196.068285 |
| 2026-08-21 | 196.228129 |
| 2026-08-22 | 195.391573 |
| 2026-08-23 | 196.478879 |
| 2026-08-24 | 196.430098 |
| 2026-08-25 | 196.836091 |
| 2026-08-26 | 196.343396 |
| 2026-08-27 | 196.786561 |
| 2026-08-28 | 198.518367 |
| 2026-08-29 | 196.730787 |
| 2026-08-30 | 197.158677 |
| 2026-08-31 | 195.886969 |
| 2026-09-01 | 197.073499 |
| 2026-09-02 | 197.275393 |
| 2026-09-03 | 197.337114 |
| 2026-09-04 | 195.607863 |
| 2026-09-05 | 195.96781 |
| 2026-09-06 | 197.227699 |
| 2026-09-07 | 195.941638 |
| 2026-09-08 | 196.89084 |
| 2026-09-09 | 196.134327 |
| 2026-09-10 | 196.115588 |
| 2026-09-11 | 195.72916 |
| 2026-09-12 | 195.38287 |
| 2026-09-13 | 197.645447 |
| 2026-09-14 | 195.85599 |
| 2026-09-15 | 195.907373 |
| 2026-09-16 | 195.784686 |
| 2026-09-17 | 195.186388 |
| 2026-09-18 | 194.483621 |
| 2026-09-19 | 195.426317 |
| 2026-09-20 | 196.222632 |
| 2026-09-21 | 195.725421 |
| 2026-09-22 | 195.660813 |
| 2026-09-23 | 195.640258 |
| 2026-09-24 | 195.881352 |
| 2026-09-25 | 195.88198 |
| 2026-09-26 | 195.38525 |
| 2026-09-27 | 195.764169 |
| 2026-09-28 | 195.749761 |
| 2026-09-30 | 196.366571 |
| 2026-10-02 | 195.867508 |
| 2026-10-03 | 195.393535 |
| 2026-10-05 | 196.007424 |
| 2026-10-06 | 195.842089 |
| 2026-10-07 | 196.327492 |
| 2026-10-08 | 196.436536 |
| 2026-10-09 | 196.203915 |
| 2026-10-10 | 195.692226 |
| 2026-10-11 | 196.663594 |
| 2026-10-12 | 195.613052 |
| 2026-10-13 | 196.892025 |
| 2026-10-14 | 196.911699 |
| 2026-10-15 | 196.331261 |
| 2026-10-16 | 195.752198 |
| 2026-10-17 | 195.562474 |
| 2026-10-18 | 197.798556 |
| 2026-10-19 | 195.831417 |
| 2026-10-20 | 195.886725 |
| 2026-10-21 | 196.549878 |
| 2026-10-22 | 195.626275 |
| 2026-10-23 | 195.920309 |
| 2026-10-24 | 196.395047 |
| 2026-10-25 | 197.573385 |
| 2026-10-26 | 196.055142 |
| 2026-10-27 | 195.99025 |
| 2026-10-28 | 195.943375 |
| 2026-10-29 | 195.982131 |
| 2026-10-30 | 195.996468 |
| 2026-10-31 | 195.533693 |
High
199.1471
Low
184.8441
Average
193.9733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GMD API questions
How do I get the BHD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GMD rate in rates.GMD.
How far back does BHD/GMD historical data go?
Daily BHD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.