BHD to GIP exchange rate API
Bahraini Dinar to Gibraltar Pound · quoted 2026-10-18
1.9954
▼ +3.10% over 2Y
1 BHD = 1.9954 GIP · 1 GIP = 0.50116 BHD · Get this rate via the API
1 BHD buys 1.9954 GIP as of 2026-10-18, so 1 GIP buys 0.50116 BHD. Over the last 2 years, BHD/GIP traded between 1.9160 and 2.2005, averaged 2.0108 and fell 3.10%. The API holds daily BHD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 2.059255 |
| 2024-10-19 | 2.037196 |
| 2024-10-20 | 2.037937 |
| 2024-10-21 | 2.053757 |
| 2024-10-22 | 2.063435 |
| 2024-10-23 | 2.065475 |
| 2024-10-24 | 2.07428 |
| 2024-10-25 | 2.066218 |
| 2024-10-26 | 2.051987 |
| 2024-10-27 | 2.051866 |
| 2024-10-28 | 2.069204 |
| 2024-10-29 | 2.065843 |
| 2024-10-30 | 2.058915 |
| 2024-10-31 | 2.069566 |
| 2024-11-01 | 2.079198 |
| 2024-11-02 | 2.057395 |
| 2024-11-03 | 2.057343 |
| 2024-11-04 | 2.066712 |
| 2024-11-05 | 2.06987 |
| 2024-11-06 | 2.068032 |
| 2024-11-07 | 2.07996 |
| 2024-11-08 | 2.066014 |
| 2024-11-09 | 2.058461 |
| 2024-11-10 | 2.057417 |
| 2024-11-11 | 2.074969 |
| 2024-11-12 | 2.084845 |
| 2024-11-13 | 2.102998 |
| 2024-11-14 | 2.112562 |
| 2024-11-15 | 2.117554 |
| 2024-11-16 | 2.107494 |
| 2024-11-17 | 2.107195 |
| 2024-11-18 | 2.121845 |
| 2024-11-19 | 2.1151 |
| 2024-11-20 | 2.112795 |
| 2024-11-21 | 2.117949 |
| 2024-11-22 | 2.129197 |
| 2024-11-23 | 2.121673 |
| 2024-11-24 | 2.121278 |
| 2024-11-25 | 2.127244 |
| 2024-11-26 | 2.139105 |
| 2024-11-27 | 2.13147 |
| 2024-11-28 | 2.114216 |
| 2024-11-29 | 2.109202 |
| 2024-11-30 | 2.088354 |
| 2024-12-01 | 2.090168 |
| 2024-12-02 | 2.111554 |
| 2024-12-03 | 2.119279 |
| 2024-12-04 | 2.115252 |
| 2024-12-05 | 2.11049 |
| 2024-12-06 | 2.102548 |
| 2024-12-07 | 2.087578 |
| 2024-12-08 | 2.086788 |
| 2024-12-09 | 2.103196 |
| 2024-12-10 | 2.101461 |
| 2024-12-11 | 2.096188 |
| 2024-12-12 | 2.098467 |
| 2024-12-13 | 2.114451 |
| 2024-12-14 | 2.107256 |
| 2024-12-15 | 2.107031 |
| 2024-12-16 | 2.120563 |
| 2024-12-17 | 2.111495 |
| 2024-12-18 | 2.108364 |
| 2024-12-19 | 2.127624 |
| 2024-12-20 | 2.143333 |
| 2024-12-21 | 2.116222 |
| 2024-12-22 | 2.116434 |
| 2024-12-23 | 2.129385 |
| 2024-12-24 | 2.136612 |
| 2024-12-25 | 2.120404 |
| 2024-12-26 | 2.135293 |
| 2024-12-27 | 2.138325 |
| 2024-12-28 | 2.114626 |
| 2024-12-29 | 2.115459 |
| 2024-12-30 | 2.129074 |
| 2024-12-31 | 2.134087 |
| 2025-01-01 | 2.13576 |
| 2025-01-02 | 2.140644 |
| 2025-01-03 | 2.163635 |
| 2025-01-04 | 2.141166 |
| 2025-01-05 | 2.141197 |
| 2025-01-06 | 2.155187 |
| 2025-01-07 | 2.142605 |
| 2025-01-08 | 2.146833 |
| 2025-01-09 | 2.168052 |
| 2025-01-10 | 2.177591 |
| 2025-01-11 | 2.178364 |
| 2025-01-12 | 2.176971 |
| 2025-01-13 | 2.198257 |
| 2025-01-14 | 2.194915 |
| 2025-01-15 | 2.196464 |
| 2025-01-16 | 2.190715 |
| 2025-01-17 | 2.191121 |
| 2025-01-18 | 2.185382 |
| 2025-01-19 | 2.184427 |
| 2025-01-20 | 2.200518 |
| 2025-01-21 | 2.182784 |
| 2025-01-22 | 2.172588 |
| 2025-01-23 | 2.175913 |
| 2025-01-24 | 2.170053 |
| 2025-01-25 | 2.131068 |
| 2025-01-26 | 2.131601 |
| 2025-01-27 | 2.152379 |
| 2025-01-28 | 2.150797 |
| 2025-01-29 | 2.15446 |
| 2025-01-30 | 2.15256 |
| 2025-01-31 | 2.157344 |
| 2025-02-01 | 2.146352 |
| 2025-02-02 | 2.144853 |
| 2025-02-03 | 2.178942 |
| 2025-02-04 | 2.159233 |
| 2025-02-05 | 2.147908 |
| 2025-02-06 | 2.142448 |
| 2025-02-07 | 2.15629 |
| 2025-02-08 | 2.144425 |
| 2025-02-09 | 2.14391 |
| 2025-02-10 | 2.163871 |
| 2025-02-11 | 2.168115 |
| 2025-02-12 | 2.153137 |
| 2025-02-13 | 2.152586 |
| 2025-02-14 | 2.132894 |
| 2025-02-15 | 2.113466 |
| 2025-02-16 | 2.112877 |
| 2025-02-17 | 2.128239 |
| 2025-02-18 | 2.127032 |
| 2025-02-19 | 2.126043 |
| 2025-02-20 | 2.130125 |
| 2025-02-21 | 2.118681 |
| 2025-02-22 | 2.103675 |
| 2025-02-23 | 2.105024 |
| 2025-02-24 | 2.114626 |
| 2025-02-25 | 2.123978 |
| 2025-02-26 | 2.121019 |
| 2025-02-27 | 2.115725 |
| 2025-02-28 | 2.127355 |
| 2025-03-01 | 2.114159 |
| 2025-03-02 | 2.114329 |
| 2025-03-03 | 2.125673 |
| 2025-03-04 | 2.110208 |
| 2025-03-05 | 2.097257 |
| 2025-03-06 | 2.07687 |
| 2025-03-07 | 2.080599 |
| 2025-03-08 | 2.059709 |
| 2025-03-09 | 2.054178 |
| 2025-03-10 | 2.07092 |
| 2025-03-11 | 2.079941 |
| 2025-03-12 | 2.071524 |
| 2025-03-13 | 2.067426 |
| 2025-03-14 | 2.070067 |
| 2025-03-15 | 2.055141 |
| 2025-03-16 | 2.058871 |
| 2025-03-17 | 2.070882 |
| 2025-03-18 | 2.064189 |
| 2025-03-19 | 2.062632 |
| 2025-03-20 | 2.06108 |
| 2025-03-21 | 2.067189 |
| 2025-03-22 | 2.058934 |
| 2025-03-23 | 2.069189 |
| 2025-03-25 | 2.073608 |
| 2025-03-26 | 2.070737 |
| 2025-03-27 | 2.077758 |
| 2025-03-28 | 2.069676 |
| 2025-03-29 | 2.055311 |
| 2025-03-30 | 2.054616 |
| 2025-03-31 | 2.070703 |
| 2025-04-01 | 2.073831 |
| 2025-04-02 | 2.074823 |
| 2025-04-03 | 2.051295 |
| 2025-04-04 | 2.045255 |
| 2025-04-05 | 2.062886 |
| 2025-04-06 | 2.062206 |
| 2025-04-07 | 2.078137 |
| 2025-04-08 | 2.097789 |
| 2025-04-09 | 2.086601 |
| 2025-04-10 | 2.089551 |
| 2025-04-11 | 2.061192 |
| 2025-04-12 | 2.032705 |
| 2025-04-13 | 2.037084 |
| 2025-04-14 | 2.044672 |
| 2025-04-15 | 2.034369 |
| 2025-04-16 | 2.02278 |
| 2025-04-17 | 2.028467 |
| 2025-04-18 | 2.018833 |
| 2025-04-19 | 1.999693 |
| 2025-04-20 | 2.00121 |
| 2025-04-21 | 2.007415 |
| 2025-04-22 | 2.003843 |
| 2025-04-23 | 2.012912 |
| 2025-04-24 | 2.017697 |
| 2025-04-25 | 2.015242 |
| 2025-04-26 | 1.998075 |
| 2025-04-27 | 1.99767 |
| 2025-04-28 | 2.016592 |
| 2025-04-29 | 1.997178 |
| 2025-04-30 | 1.999739 |
| 2025-05-01 | 2.013838 |
| 2025-05-02 | 2.016385 |
| 2025-05-03 | 2.00449 |
| 2025-05-04 | 2.002531 |
| 2025-05-05 | 2.016596 |
| 2025-05-06 | 2.019096 |
| 2025-05-08 | 2.009756 |
| 2025-05-09 | 2.02576 |
| 2025-05-10 | 1.999069 |
| 2025-05-11 | 1.998931 |
| 2025-05-12 | 2.018256 |
| 2025-05-13 | 2.032585 |
| 2025-05-14 | 2.013431 |
| 2025-05-15 | 2.018089 |
| 2025-05-17 | 2.002683 |
| 2025-05-18 | 2.002687 |
| 2025-05-19 | 2.015826 |
| 2025-05-20 | 2.006291 |
| 2025-05-21 | 1.998562 |
| 2025-05-22 | 1.995715 |
| 2025-05-23 | 1.993404 |
| 2025-05-24 | 1.964251 |
| 2025-05-25 | 1.968948 |
| 2025-05-26 | 1.97283 |
| 2025-05-27 | 1.974554 |
| 2025-05-28 | 1.986269 |
| 2025-05-29 | 1.993445 |
| 2025-05-30 | 1.987455 |
| 2025-05-31 | 1.976803 |
| 2025-06-01 | 1.97491 |
| 2025-06-02 | 1.986606 |
| 2025-06-03 | 1.980537 |
| 2025-06-04 | 1.979766 |
| 2025-06-05 | 1.978204 |
| 2025-06-06 | 1.974057 |
| 2025-06-07 | 1.966248 |
| 2025-06-08 | 1.963993 |
| 2025-06-09 | 1.976642 |
| 2025-06-10 | 1.981386 |
| 2025-06-11 | 1.988015 |
| 2025-06-12 | 1.972313 |
| 2025-06-13 | 1.967618 |
| 2025-06-14 | 1.95988 |
| 2025-06-15 | 1.958048 |
| 2025-06-16 | 1.977928 |
| 2025-06-17 | 1.975024 |
| 2025-06-18 | 1.994037 |
| 2025-06-19 | 1.999416 |
| 2025-06-20 | 1.987271 |
| 2025-06-21 | 1.97634 |
| 2025-06-22 | 1.977305 |
| 2025-06-23 | 1.99453 |
| 2025-06-24 | 1.978514 |
| 2025-06-25 | 1.965882 |
| 2025-06-26 | 1.956184 |
| 2025-06-27 | 1.949617 |
| 2025-06-28 | 1.940086 |
| 2025-06-29 | 1.938004 |
| 2025-06-30 | 1.952626 |
| 2025-07-01 | 1.951627 |
| 2025-07-02 | 1.95055 |
| 2025-07-03 | 1.963587 |
| 2025-07-04 | 1.963736 |
| 2025-07-05 | 1.94809 |
| 2025-07-06 | 1.948654 |
| 2025-07-07 | 1.965808 |
| 2025-07-08 | 1.96671 |
| 2025-07-09 | 1.972511 |
| 2025-07-10 | 1.969425 |
| 2025-07-11 | 1.976392 |
| 2025-07-12 | 1.969816 |
| 2025-07-13 | 1.965336 |
| 2025-07-14 | 1.986335 |
| 2025-07-15 | 1.994937 |
| 2025-07-16 | 2.000878 |
| 2025-07-17 | 2.000198 |
| 2025-07-18 | 1.995204 |
| 2025-07-19 | 1.983541 |
| 2025-07-20 | 1.982709 |
| 2025-07-21 | 1.998033 |
| 2025-07-22 | 1.987631 |
| 2025-07-23 | 1.981343 |
| 2025-07-24 | 1.973455 |
| 2025-07-25 | 1.985744 |
| 2025-07-26 | 1.978823 |
| 2025-07-27 | 1.976056 |
| 2025-07-28 | 1.995995 |
| 2025-07-29 | 2.007775 |
| 2025-07-30 | 2.005936 |
| 2025-07-31 | 2.021401 |
| 2025-08-01 | 2.031773 |
| 2025-08-02 | 2.002815 |
| 2025-08-03 | 2.004017 |
| 2025-08-04 | 2.018243 |
| 2025-08-05 | 2.0179 |
| 2025-08-06 | 2.015243 |
| 2025-08-07 | 2.006428 |
| 2025-08-08 | 1.993371 |
| 2025-08-09 | 1.979106 |
| 2025-08-10 | 1.978418 |
| 2025-08-11 | 1.991631 |
| 2025-08-12 | 1.995253 |
| 2025-08-13 | 1.984979 |
| 2025-08-14 | 1.973274 |
| 2025-08-15 | 1.979467 |
| 2025-08-16 | 1.963399 |
| 2025-08-17 | 1.96207 |
| 2025-08-18 | 1.976523 |
| 2025-08-19 | 1.985313 |
| 2025-08-20 | 1.98827 |
| 2025-08-21 | 1.990747 |
| 2025-08-22 | 1.99785 |
| 2025-08-23 | 1.966222 |
| 2025-08-24 | 1.970188 |
| 2025-08-25 | 1.986266 |
| 2025-08-26 | 1.988778 |
| 2025-08-27 | 1.988951 |
| 2025-08-28 | 1.984577 |
| 2025-08-29 | 1.98542 |
| 2025-08-30 | 1.968239 |
| 2025-08-31 | 1.969306 |
| 2025-09-01 | 1.982104 |
| 2025-09-02 | 1.979769 |
| 2025-09-03 | 2.004289 |
| 2025-09-04 | 1.99374 |
| 2025-09-05 | 1.992558 |
| 2025-09-06 | 1.969262 |
| 2025-09-07 | 1.97049 |
| 2025-09-08 | 1.985127 |
| 2025-09-09 | 1.975906 |
| 2025-09-10 | 1.98127 |
| 2025-09-11 | 1.980327 |
| 2025-09-13 | 1.961939 |
| 2025-09-14 | 1.961563 |
| 2025-09-15 | 1.976246 |
| 2025-09-16 | 1.969692 |
| 2025-09-17 | 1.964176 |
| 2025-09-18 | 1.967974 |
| 2025-09-19 | 1.979154 |
| 2025-09-20 | 1.976306 |
| 2025-09-21 | 1.972622 |
| 2025-09-22 | 1.964551 |
| 2025-09-23 | 1.956147 |
| 2025-09-24 | 1.958152 |
| 2025-09-25 | 1.967076 |
| 2025-09-26 | 1.983111 |
| 2025-09-27 | 1.986501 |
| 2025-09-28 | 1.97773 |
| 2025-09-29 | 1.970607 |
| 2025-09-30 | 1.970184 |
| 2025-10-01 | 1.968086 |
| 2025-10-02 | 1.962383 |
| 2025-10-03 | 1.968681 |
| 2025-10-04 | 1.972815 |
| 2025-10-05 | 1.967415 |
| 2025-10-06 | 1.967314 |
| 2025-10-07 | 1.963518 |
| 2025-10-08 | 1.97464 |
| 2025-10-09 | 1.973351 |
| 2025-10-10 | 1.989267 |
| 2025-10-11 | 1.992155 |
| 2025-10-12 | 1.984159 |
| 2025-10-13 | 1.981463 |
| 2025-10-14 | 1.983161 |
| 2025-10-15 | 1.984045 |
| 2025-10-16 | 1.968866 |
| 2025-10-17 | 1.969185 |
| 2025-10-18 | 1.981076 |
| 2025-10-19 | 1.973253 |
| 2025-10-20 | 1.969882 |
| 2025-10-21 | 1.974484 |
| 2025-10-22 | 1.979238 |
| 2025-10-23 | 1.983222 |
| 2025-10-24 | 1.986003 |
| 2025-10-25 | 1.997752 |
| 2025-10-26 | 1.990925 |
| 2025-10-27 | 1.985768 |
| 2025-10-28 | 1.982026 |
| 2025-10-29 | 1.994939 |
| 2025-10-30 | 2.003647 |
| 2025-10-31 | 2.011238 |
| 2025-11-01 | 2.021741 |
| 2025-11-02 | 2.014833 |
| 2025-11-03 | 2.014728 |
| 2025-11-04 | 2.016145 |
| 2025-11-05 | 2.031926 |
| 2025-11-06 | 2.025451 |
| 2025-11-07 | 2.016132 |
| 2025-11-08 | 2.020354 |
| 2025-11-09 | 2.016551 |
| 2025-11-10 | 2.012253 |
| 2025-11-11 | 2.010413 |
| 2025-11-12 | 2.01373 |
| 2025-11-13 | 2.016364 |
| 2025-11-14 | 2.012379 |
| 2025-11-15 | 2.018395 |
| 2025-11-16 | 2.010379 |
| 2025-11-17 | 2.011201 |
| 2025-11-18 | 2.011755 |
| 2025-11-19 | 2.014683 |
| 2025-11-20 | 2.028094 |
| 2025-11-21 | 2.022284 |
| 2025-11-22 | 2.032523 |
| 2025-11-23 | 2.022727 |
| 2025-11-24 | 2.021483 |
| 2025-11-25 | 2.018641 |
| 2025-11-26 | 2.007466 |
| 2025-11-27 | 1.996059 |
| 2025-11-28 | 1.999876 |
| 2025-11-29 | 2.008887 |
| 2025-11-30 | 2.001017 |
| 2025-12-01 | 2.000568 |
| 2025-12-02 | 2.00285 |
| 2025-12-03 | 2.000482 |
| 2025-12-04 | 1.983401 |
| 2025-12-05 | 1.984408 |
| 2025-12-06 | 1.995172 |
| 2025-12-07 | 1.985675 |
| 2025-12-08 | 1.983705 |
| 2025-12-09 | 1.984499 |
| 2025-12-11 | 1.979943 |
| 2025-12-12 | 1.976037 |
| 2025-12-13 | 1.98876 |
| 2025-12-14 | 1.979776 |
| 2025-12-15 | 1.979427 |
| 2025-12-16 | 1.979719 |
| 2025-12-17 | 1.971135 |
| 2025-12-18 | 1.979788 |
| 2025-12-19 | 1.976978 |
| 2025-12-20 | 1.988307 |
| 2025-12-21 | 1.980682 |
| 2025-12-22 | 1.9751 |
| 2025-12-23 | 1.963116 |
| 2025-12-24 | 1.955007 |
| 2025-12-25 | 1.967881 |
| 2025-12-26 | 1.957086 |
| 2025-12-27 | 1.971145 |
| 2025-12-28 | 1.963852 |
| 2025-12-29 | 1.958897 |
| 2025-12-30 | 1.958359 |
| 2025-12-31 | 1.965446 |
| 2026-01-01 | 1.966949 |
| 2026-01-02 | 1.961547 |
| 2026-01-03 | 1.97627 |
| 2026-01-04 | 1.967981 |
| 2026-01-05 | 1.969879 |
| 2026-01-06 | 1.953903 |
| 2026-01-07 | 1.958479 |
| 2026-01-08 | 1.966821 |
| 2026-01-09 | 1.970673 |
| 2026-01-10 | 1.984921 |
| 2026-01-11 | 1.976509 |
| 2026-01-12 | 1.970699 |
| 2026-01-13 | 1.964222 |
| 2026-01-14 | 1.970577 |
| 2026-01-15 | 1.969709 |
| 2026-01-16 | 1.976996 |
| 2026-01-17 | 1.993087 |
| 2026-01-18 | 1.980171 |
| 2026-01-19 | 1.97659 |
| 2026-01-20 | 1.971263 |
| 2026-01-21 | 1.967232 |
| 2026-01-22 | 1.969861 |
| 2026-01-23 | 1.960463 |
| 2026-01-24 | 1.948683 |
| 2026-01-25 | 1.943079 |
| 2026-01-26 | 1.934965 |
| 2026-01-27 | 1.933241 |
| 2026-01-28 | 1.917709 |
| 2026-01-29 | 1.915966 |
| 2026-01-30 | 1.924279 |
| 2026-01-31 | 1.943559 |
| 2026-02-01 | 1.936118 |
| 2026-02-02 | 1.931508 |
| 2026-02-03 | 1.934698 |
| 2026-02-04 | 1.930747 |
| 2026-02-05 | 1.940035 |
| 2026-02-06 | 1.952948 |
| 2026-02-07 | 1.95368 |
| 2026-02-08 | 1.94712 |
| 2026-02-09 | 1.944419 |
| 2026-02-10 | 1.932474 |
| 2026-02-11 | 1.937419 |
| 2026-02-12 | 1.936535 |
| 2026-02-13 | 1.942421 |
| 2026-02-14 | 1.947648 |
| 2026-02-15 | 1.941675 |
| 2026-02-16 | 1.939531 |
| 2026-02-17 | 1.943443 |
| 2026-02-18 | 1.951746 |
| 2026-02-19 | 1.960499 |
| 2026-02-20 | 1.96897 |
| 2026-02-21 | 1.972991 |
| 2026-02-22 | 1.966999 |
| 2026-02-23 | 1.956175 |
| 2026-02-24 | 1.960089 |
| 2026-02-25 | 1.957875 |
| 2026-02-26 | 1.950543 |
| 2026-02-27 | 1.961287 |
| 2026-02-28 | 1.97173 |
| 2026-03-01 | 1.96728 |
| 2026-03-02 | 1.966069 |
| 2026-03-03 | 1.970617 |
| 2026-03-04 | 1.982543 |
| 2026-03-05 | 1.978579 |
| 2026-03-06 | 1.976013 |
| 2026-03-07 | 1.98222 |
| 2026-03-08 | 1.977122 |
| 2026-03-09 | 1.984166 |
| 2026-03-10 | 1.965492 |
| 2026-03-11 | 1.965261 |
| 2026-03-12 | 1.975561 |
| 2026-03-13 | 1.976171 |
| 2026-03-14 | 2.009806 |
| 2026-03-15 | 2.001309 |
| 2026-03-16 | 1.991077 |
| 2026-03-17 | 1.981523 |
| 2026-03-18 | 1.973931 |
| 2026-03-19 | 1.982481 |
| 2026-03-20 | 1.964182 |
| 2026-03-21 | 1.993071 |
| 2026-03-22 | 1.993645 |
| 2026-03-23 | 1.977229 |
| 2026-03-24 | 1.963408 |
| 2026-03-25 | 1.964519 |
| 2026-03-26 | 1.974082 |
| 2026-03-27 | 1.974482 |
| 2026-03-28 | 1.985069 |
| 2026-03-29 | 1.994659 |
| 2026-03-30 | 1.984495 |
| 2026-03-31 | 1.983124 |
| 2026-04-01 | 1.976734 |
| 2026-04-02 | 1.974158 |
| 2026-04-03 | 1.97498 |
| 2026-04-04 | 2.015925 |
| 2026-04-05 | 2.009006 |
| 2026-04-06 | 1.984352 |
| 2026-04-07 | 1.982034 |
| 2026-04-08 | 1.964303 |
| 2026-04-09 | 1.963947 |
| 2026-04-10 | 1.966993 |
| 2026-04-11 | 1.971716 |
| 2026-04-12 | 1.967454 |
| 2026-04-13 | 1.964747 |
| 2026-04-14 | 1.964565 |
| 2026-04-15 | 1.964466 |
| 2026-04-16 | 1.94946 |
| 2026-04-17 | 1.948988 |
| 2026-04-18 | 1.951791 |
| 2026-04-19 | 1.951926 |
| 2026-04-20 | 1.955673 |
| 2026-04-21 | 1.95618 |
| 2026-04-22 | 1.953201 |
| 2026-04-23 | 1.956289 |
| 2026-04-24 | 1.955525 |
| 2026-04-25 | 1.964433 |
| 2026-04-26 | 1.957874 |
| 2026-04-27 | 1.95323 |
| 2026-04-28 | 1.958389 |
| 2026-04-29 | 1.950264 |
| 2026-04-30 | 1.954712 |
| 2026-05-01 | 1.956571 |
| 2026-05-02 | 1.949901 |
| 2026-05-03 | 1.941993 |
| 2026-05-04 | 1.944377 |
| 2026-05-05 | 1.94258 |
| 2026-05-06 | 1.951455 |
| 2026-05-07 | 1.946074 |
| 2026-05-08 | 1.943002 |
| 2026-05-09 | 1.947039 |
| 2026-05-10 | 1.943683 |
| 2026-05-11 | 1.938749 |
| 2026-05-12 | 1.946214 |
| 2026-05-14 | 1.954824 |
| 2026-05-15 | 1.956078 |
| 2026-05-16 | 1.99565 |
| 2026-05-17 | 1.990159 |
| 2026-05-18 | 1.984442 |
| 2026-05-19 | 1.971828 |
| 2026-05-20 | 1.972887 |
| 2026-05-21 | 1.969632 |
| 2026-05-23 | 1.980091 |
| 2026-05-24 | 1.974617 |
| 2026-05-25 | 1.962784 |
| 2026-05-26 | 1.961245 |
| 2026-05-27 | 1.965851 |
| 2026-05-28 | 1.978076 |
| 2026-05-29 | 1.968829 |
| 2026-05-30 | 1.976323 |
| 2026-05-31 | 1.971329 |
| 2026-06-01 | 1.965885 |
| 2026-06-02 | 1.965235 |
| 2026-06-03 | 1.965381 |
| 2026-06-04 | 1.969709 |
| 2026-06-05 | 1.970144 |
| 2026-06-06 | 1.993593 |
| 2026-06-09 | 1.981605 |
| 2026-06-10 | 1.976233 |
| 2026-06-11 | 1.976762 |
| 2026-06-12 | 1.971674 |
| 2026-06-13 | 1.984039 |
| 2026-06-14 | 1.976911 |
| 2026-06-15 | 1.966527 |
| 2026-06-16 | 1.974402 |
| 2026-06-17 | 1.969783 |
| 2026-06-18 | 1.986844 |
| 2026-06-19 | 2.00887 |
| 2026-06-20 | 2.01 |
| 2026-06-21 | 2.003153 |
| 2026-06-22 | 2.002767 |
| 2026-06-23 | 1.996831 |
| 2026-06-24 | 2.004993 |
| 2026-06-25 | 2.007182 |
| 2026-06-26 | 2.004582 |
| 2026-06-27 | 2.015615 |
| 2026-06-28 | 2.0084 |
| 2026-06-29 | 2.004403 |
| 2026-06-30 | 1.999365 |
| 2026-07-01 | 1.999603 |
| 2026-07-02 | 1.996071 |
| 2026-07-03 | 1.980734 |
| 2026-07-04 | 1.99217 |
| 2026-07-05 | 1.985118 |
| 2026-07-06 | 1.983263 |
| 2026-07-07 | 1.976187 |
| 2026-07-08 | 1.980887 |
| 2026-07-09 | 1.975144 |
| 2026-07-10 | 1.968603 |
| 2026-07-11 | 1.985172 |
| 2026-07-12 | 1.977678 |
| 2026-07-13 | 1.978127 |
| 2026-07-14 | 1.980926 |
| 2026-07-15 | 1.973692 |
| 2026-07-16 | 1.955168 |
| 2026-07-17 | 1.965112 |
| 2026-07-18 | 1.977049 |
| 2026-07-19 | 1.970349 |
| 2026-07-20 | 1.965754 |
| 2026-07-21 | 1.969413 |
| 2026-07-22 | 1.976602 |
| 2026-07-23 | 1.975886 |
| 2026-07-24 | 1.987159 |
| 2026-07-25 | 1.996095 |
| 2026-07-26 | 1.990906 |
| 2026-07-27 | 1.981566 |
| 2026-07-28 | 1.989402 |
| 2026-07-29 | 1.989897 |
| 2026-07-30 | 1.981683 |
| 2026-07-31 | 1.967681 |
| 2026-08-01 | 1.973094 |
| 2026-08-02 | 1.967817 |
| 2026-08-03 | 1.964563 |
| 2026-08-04 | 1.970317 |
| 2026-08-05 | 1.96635 |
| 2026-08-06 | 1.96489 |
| 2026-08-07 | 1.966582 |
| 2026-08-08 | 1.972314 |
| 2026-08-09 | 1.966183 |
| 2026-08-10 | 1.961587 |
| 2026-08-11 | 1.958408 |
| 2026-08-12 | 1.959373 |
| 2026-08-13 | 1.961286 |
| 2026-08-14 | 1.961067 |
| 2026-08-15 | 1.965158 |
| 2026-08-16 | 1.958792 |
| 2026-08-17 | 1.952487 |
| 2026-08-18 | 1.953396 |
| 2026-08-20 | 1.944537 |
| 2026-08-21 | 1.938918 |
| 2026-08-22 | 1.949095 |
| 2026-08-23 | 1.942927 |
| 2026-08-24 | 1.93937 |
| 2026-08-25 | 1.940377 |
| 2026-08-26 | 1.93905 |
| 2026-08-27 | 1.948064 |
| 2026-08-28 | 1.946918 |
| 2026-08-29 | 1.96521 |
| 2026-08-30 | 1.958215 |
| 2026-08-31 | 1.953439 |
| 2026-09-01 | 1.954273 |
| 2026-09-02 | 1.959614 |
| 2026-09-03 | 1.960567 |
| 2026-09-04 | 1.955514 |
| 2026-09-05 | 1.96756 |
| 2026-09-06 | 1.961087 |
| 2026-09-07 | 1.958544 |
| 2026-09-08 | 1.954371 |
| 2026-09-09 | 1.953151 |
| 2026-09-10 | 1.951868 |
| 2026-09-11 | 1.959973 |
| 2026-09-12 | 1.965976 |
| 2026-09-13 | 1.959282 |
| 2026-09-14 | 1.959171 |
| 2026-09-15 | 1.962171 |
| 2026-09-16 | 1.962681 |
| 2026-09-17 | 1.978006 |
| 2026-09-18 | 1.982809 |
| 2026-09-19 | 1.98571 |
| 2026-09-20 | 1.980475 |
| 2026-09-21 | 1.977263 |
| 2026-09-22 | 1.977349 |
| 2026-09-23 | 1.987099 |
| 2026-09-24 | 1.999444 |
| 2026-09-25 | 2.002954 |
| 2026-09-26 | 2.007788 |
| 2026-09-27 | 1.999895 |
| 2026-09-28 | 1.997769 |
| 2026-09-30 | 2.000491 |
| 2026-10-02 | 2.002961 |
| 2026-10-03 | 2.008882 |
| 2026-10-05 | 2.003296 |
| 2026-10-06 | 2.002519 |
| 2026-10-07 | 1.997162 |
| 2026-10-08 | 2.002512 |
| 2026-10-09 | 1.994131 |
| 2026-10-10 | 2.009829 |
| 2026-10-11 | 2.001394 |
| 2026-10-12 | 1.994979 |
| 2026-10-13 | 1.997472 |
| 2026-10-14 | 1.989679 |
| 2026-10-15 | 1.993457 |
| 2026-10-16 | 1.985205 |
| 2026-10-17 | 1.995337 |
| 2026-10-18 | 1.995361 |
High
2.2005
Low
1.9160
Average
2.0108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GIP API questions
How do I get the BHD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GIP rate in rates.GIP.
How far back does BHD/GIP historical data go?
Daily BHD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.