BHD to GHS exchange rate API
Bahraini Dinar to Ghana Cedi · quoted 2026-10-31
30.7779
▼ +29.51% over 2Y
1 BHD = 30.7779 GHS · 1 GHS = 0.03249 BHD · Get this rate via the API
1 BHD buys 30.7779 GHS as of 2026-10-31, so 1 GHS buys 0.03249 BHD. Over the last 2 years, BHD/GHS traded between 27.0816 and 44.1119, averaged 32.6179 and fell 29.51%. The API holds daily BHD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 43.665291 |
| 2024-11-01 | 43.691865 |
| 2024-11-02 | 43.628957 |
| 2024-11-03 | 43.225362 |
| 2024-11-04 | 43.699605 |
| 2024-11-05 | 43.801281 |
| 2024-11-06 | 43.861298 |
| 2024-11-07 | 43.917755 |
| 2024-11-08 | 43.924591 |
| 2024-11-09 | 43.612402 |
| 2024-11-10 | 43.358079 |
| 2024-11-11 | 44.111917 |
| 2024-11-12 | 44.047832 |
| 2024-11-13 | 43.903102 |
| 2024-11-14 | 43.366075 |
| 2024-11-15 | 43.097693 |
| 2024-11-16 | 42.482867 |
| 2024-11-17 | 42.294599 |
| 2024-11-18 | 42.921823 |
| 2024-11-19 | 42.723554 |
| 2024-11-20 | 42.665281 |
| 2024-11-21 | 42.614627 |
| 2024-11-22 | 42.493729 |
| 2024-11-23 | 42.106191 |
| 2024-11-24 | 41.895543 |
| 2024-11-25 | 42.342911 |
| 2024-11-26 | 42.198656 |
| 2024-11-27 | 41.970187 |
| 2024-11-28 | 41.768928 |
| 2024-11-29 | 41.468466 |
| 2024-11-30 | 40.882065 |
| 2024-12-01 | 40.645623 |
| 2024-12-02 | 41.160168 |
| 2024-12-03 | 40.800782 |
| 2024-12-04 | 40.689842 |
| 2024-12-05 | 40.295632 |
| 2024-12-06 | 40.130309 |
| 2024-12-07 | 39.554221 |
| 2024-12-08 | 39.315584 |
| 2024-12-09 | 39.808366 |
| 2024-12-10 | 39.660128 |
| 2024-12-11 | 39.458628 |
| 2024-12-12 | 39.430085 |
| 2024-12-13 | 39.341752 |
| 2024-12-14 | 39.118448 |
| 2024-12-15 | 38.969893 |
| 2024-12-16 | 39.358133 |
| 2024-12-17 | 39.356118 |
| 2024-12-18 | 39.370428 |
| 2024-12-19 | 39.348359 |
| 2024-12-20 | 39.347238 |
| 2024-12-21 | 39.095733 |
| 2024-12-22 | 38.996644 |
| 2024-12-23 | 39.362983 |
| 2024-12-24 | 39.361077 |
| 2024-12-25 | 39.077034 |
| 2024-12-26 | 39.296226 |
| 2024-12-27 | 39.295567 |
| 2024-12-28 | 39.028937 |
| 2024-12-29 | 38.969882 |
| 2024-12-30 | 39.362963 |
| 2024-12-31 | 39.312128 |
| 2025-01-01 | 39.28705 |
| 2025-01-02 | 39.414123 |
| 2025-01-03 | 39.393045 |
| 2025-01-04 | 39.184079 |
| 2025-01-05 | 38.969881 |
| 2025-01-06 | 39.409362 |
| 2025-01-07 | 39.436348 |
| 2025-01-08 | 39.449139 |
| 2025-01-09 | 39.456157 |
| 2025-01-10 | 39.613501 |
| 2025-01-11 | 39.241385 |
| 2025-01-12 | 39.102827 |
| 2025-01-13 | 39.514919 |
| 2025-01-14 | 39.716907 |
| 2025-01-15 | 39.694824 |
| 2025-01-16 | 39.739798 |
| 2025-01-17 | 39.92567 |
| 2025-01-18 | 39.874085 |
| 2025-01-19 | 39.475308 |
| 2025-01-20 | 39.945505 |
| 2025-01-21 | 40.11393 |
| 2025-01-22 | 40.284871 |
| 2025-01-23 | 40.477034 |
| 2025-01-24 | 40.708488 |
| 2025-01-25 | 40.41038 |
| 2025-01-26 | 40.273303 |
| 2025-01-27 | 40.703206 |
| 2025-01-28 | 40.760821 |
| 2025-01-29 | 40.787534 |
| 2025-01-30 | 40.949029 |
| 2025-01-31 | 41.02613 |
| 2025-02-01 | 40.690883 |
| 2025-02-02 | 40.645665 |
| 2025-02-03 | 41.027358 |
| 2025-02-04 | 41.191399 |
| 2025-02-05 | 41.177984 |
| 2025-02-06 | 41.257578 |
| 2025-02-07 | 41.262591 |
| 2025-02-08 | 40.969185 |
| 2025-02-09 | 40.964538 |
| 2025-02-10 | 41.475114 |
| 2025-02-11 | 41.401342 |
| 2025-02-12 | 41.493152 |
| 2025-02-13 | 41.353456 |
| 2025-02-14 | 41.42442 |
| 2025-02-15 | 40.944121 |
| 2025-02-16 | 40.911468 |
| 2025-02-17 | 41.366048 |
| 2025-02-18 | 41.420544 |
| 2025-02-19 | 41.527657 |
| 2025-02-20 | 41.609878 |
| 2025-02-21 | 41.645463 |
| 2025-02-22 | 41.271724 |
| 2025-02-23 | 41.070856 |
| 2025-02-24 | 41.613207 |
| 2025-02-25 | 41.578847 |
| 2025-02-26 | 41.686447 |
| 2025-02-27 | 41.556718 |
| 2025-02-28 | 41.561757 |
| 2025-03-01 | 41.209847 |
| 2025-03-02 | 41.097482 |
| 2025-03-03 | 41.541781 |
| 2025-03-04 | 41.556342 |
| 2025-03-05 | 41.528238 |
| 2025-03-06 | 41.516756 |
| 2025-03-07 | 41.446655 |
| 2025-03-08 | 41.176831 |
| 2025-03-09 | 41.167723 |
| 2025-03-10 | 41.538519 |
| 2025-03-11 | 41.551553 |
| 2025-03-12 | 41.567408 |
| 2025-03-13 | 41.548483 |
| 2025-03-14 | 41.541395 |
| 2025-03-15 | 41.215832 |
| 2025-03-16 | 41.21649 |
| 2025-03-17 | 41.498863 |
| 2025-03-18 | 41.539605 |
| 2025-03-19 | 41.545065 |
| 2025-03-20 | 41.531222 |
| 2025-03-21 | 41.534113 |
| 2025-03-22 | 41.209521 |
| 2025-03-23 | 41.263539 |
| 2025-03-25 | 41.545955 |
| 2025-03-26 | 41.538351 |
| 2025-03-27 | 41.538003 |
| 2025-03-28 | 41.531514 |
| 2025-03-29 | 41.102646 |
| 2025-03-30 | 41.097441 |
| 2025-03-31 | 41.414925 |
| 2025-04-01 | 41.419067 |
| 2025-04-02 | 41.546784 |
| 2025-04-03 | 41.501787 |
| 2025-04-04 | 41.534524 |
| 2025-04-05 | 41.156599 |
| 2025-04-06 | 41.097541 |
| 2025-04-07 | 41.490662 |
| 2025-04-08 | 41.550325 |
| 2025-04-09 | 41.525153 |
| 2025-04-10 | 41.600847 |
| 2025-04-11 | 41.552249 |
| 2025-04-12 | 41.341397 |
| 2025-04-13 | 41.097517 |
| 2025-04-14 | 41.520984 |
| 2025-04-15 | 41.578288 |
| 2025-04-16 | 41.517465 |
| 2025-04-17 | 41.459598 |
| 2025-04-18 | 41.488488 |
| 2025-04-19 | 41.289589 |
| 2025-04-20 | 41.097717 |
| 2025-04-21 | 41.436537 |
| 2025-04-22 | 41.466595 |
| 2025-04-23 | 41.391503 |
| 2025-04-24 | 41.07968 |
| 2025-04-25 | 40.495818 |
| 2025-04-26 | 38.472653 |
| 2025-04-27 | 38.305169 |
| 2025-04-28 | 39.032157 |
| 2025-04-29 | 38.537376 |
| 2025-04-30 | 38.243546 |
| 2025-05-01 | 37.920012 |
| 2025-05-02 | 37.913214 |
| 2025-05-03 | 37.99319 |
| 2025-05-04 | 36.975741 |
| 2025-05-05 | 37.327568 |
| 2025-05-06 | 36.853732 |
| 2025-05-08 | 35.574946 |
| 2025-05-09 | 35.35769 |
| 2025-05-10 | 34.853615 |
| 2025-05-11 | 34.847636 |
| 2025-05-12 | 35.243023 |
| 2025-05-13 | 34.596684 |
| 2025-05-14 | 33.780043 |
| 2025-05-15 | 33.310385 |
| 2025-05-17 | 32.99208 |
| 2025-05-18 | 32.720027 |
| 2025-05-19 | 33.037436 |
| 2025-05-20 | 32.898578 |
| 2025-05-21 | 32.420322 |
| 2025-05-22 | 31.818787 |
| 2025-05-23 | 31.189018 |
| 2025-05-24 | 27.979781 |
| 2025-05-25 | 27.932688 |
| 2025-05-26 | 28.336594 |
| 2025-05-27 | 27.949122 |
| 2025-05-28 | 27.670297 |
| 2025-05-29 | 27.617825 |
| 2025-05-30 | 27.592419 |
| 2025-05-31 | 27.617686 |
| 2025-06-01 | 27.214644 |
| 2025-06-02 | 27.598457 |
| 2025-06-03 | 27.48137 |
| 2025-06-04 | 27.45441 |
| 2025-06-05 | 27.467135 |
| 2025-06-06 | 27.448522 |
| 2025-06-07 | 27.081716 |
| 2025-06-08 | 27.081613 |
| 2025-06-09 | 27.354067 |
| 2025-06-10 | 27.655836 |
| 2025-06-11 | 27.541644 |
| 2025-06-12 | 27.477161 |
| 2025-06-13 | 27.408247 |
| 2025-06-14 | 27.379242 |
| 2025-06-15 | 27.267867 |
| 2025-06-16 | 27.527473 |
| 2025-06-17 | 27.535931 |
| 2025-06-18 | 27.596654 |
| 2025-06-19 | 27.584891 |
| 2025-06-20 | 27.576694 |
| 2025-06-21 | 27.420206 |
| 2025-06-22 | 27.267858 |
| 2025-06-23 | 27.629102 |
| 2025-06-24 | 27.511257 |
| 2025-06-25 | 27.639636 |
| 2025-06-26 | 27.646635 |
| 2025-06-27 | 27.711315 |
| 2025-06-28 | 27.459757 |
| 2025-06-29 | 27.400789 |
| 2025-06-30 | 27.706998 |
| 2025-07-01 | 27.704532 |
| 2025-07-02 | 27.733196 |
| 2025-07-03 | 27.708427 |
| 2025-07-04 | 27.752349 |
| 2025-07-05 | 27.525082 |
| 2025-07-06 | 27.526451 |
| 2025-07-07 | 27.742126 |
| 2025-07-08 | 27.808101 |
| 2025-07-09 | 27.858155 |
| 2025-07-10 | 27.864029 |
| 2025-07-11 | 27.862092 |
| 2025-07-12 | 27.638615 |
| 2025-07-13 | 27.533796 |
| 2025-07-14 | 27.832752 |
| 2025-07-15 | 27.873942 |
| 2025-07-16 | 27.959398 |
| 2025-07-17 | 27.858987 |
| 2025-07-18 | 27.928832 |
| 2025-07-19 | 27.725534 |
| 2025-07-20 | 27.613584 |
| 2025-07-21 | 27.972063 |
| 2025-07-22 | 27.931212 |
| 2025-07-23 | 27.962493 |
| 2025-07-24 | 27.972853 |
| 2025-07-25 | 28.008828 |
| 2025-07-26 | 27.790612 |
| 2025-07-27 | 27.666741 |
| 2025-07-28 | 27.957011 |
| 2025-07-29 | 28.052639 |
| 2025-07-30 | 28.12492 |
| 2025-07-31 | 28.136184 |
| 2025-08-01 | 28.1403 |
| 2025-08-02 | 27.937995 |
| 2025-08-03 | 27.9057 |
| 2025-08-04 | 28.068524 |
| 2025-08-05 | 28.196563 |
| 2025-08-06 | 28.267324 |
| 2025-08-07 | 28.246419 |
| 2025-08-08 | 28.273525 |
| 2025-08-09 | 28.048067 |
| 2025-08-10 | 28.057515 |
| 2025-08-11 | 28.241517 |
| 2025-08-12 | 28.281624 |
| 2025-08-13 | 28.253005 |
| 2025-08-14 | 28.385843 |
| 2025-08-15 | 28.689448 |
| 2025-08-16 | 28.593172 |
| 2025-08-17 | 28.792493 |
| 2025-08-18 | 29.034883 |
| 2025-08-19 | 28.880741 |
| 2025-08-20 | 29.1902 |
| 2025-08-21 | 29.331063 |
| 2025-08-22 | 29.487003 |
| 2025-08-23 | 29.268187 |
| 2025-08-24 | 29.189103 |
| 2025-08-25 | 29.346416 |
| 2025-08-26 | 29.593921 |
| 2025-08-27 | 29.790349 |
| 2025-08-28 | 29.8841 |
| 2025-08-29 | 30.566536 |
| 2025-08-30 | 30.465794 |
| 2025-08-31 | 30.848242 |
| 2025-09-01 | 31.277463 |
| 2025-09-02 | 31.88511 |
| 2025-09-03 | 31.854693 |
| 2025-09-04 | 32.263612 |
| 2025-09-05 | 32.241948 |
| 2025-09-06 | 32.114002 |
| 2025-09-07 | 32.14106 |
| 2025-09-08 | 32.167337 |
| 2025-09-09 | 32.377741 |
| 2025-09-10 | 32.540544 |
| 2025-09-11 | 32.665682 |
| 2025-09-13 | 32.45974 |
| 2025-09-14 | 32.409826 |
| 2025-09-15 | 31.988367 |
| 2025-09-16 | 32.727976 |
| 2025-09-17 | 32.73092 |
| 2025-09-18 | 32.825258 |
| 2025-09-19 | 32.863003 |
| 2025-09-20 | 32.626005 |
| 2025-09-21 | 32.634629 |
| 2025-09-22 | 32.500703 |
| 2025-09-23 | 32.512463 |
| 2025-09-24 | 32.548809 |
| 2025-09-25 | 32.598263 |
| 2025-09-26 | 32.75209 |
| 2025-09-27 | 32.983492 |
| 2025-09-28 | 32.787437 |
| 2025-09-29 | 32.612544 |
| 2025-09-30 | 32.789792 |
| 2025-10-01 | 32.925401 |
| 2025-10-02 | 33.198053 |
| 2025-10-03 | 33.135986 |
| 2025-10-04 | 33.24468 |
| 2025-10-05 | 33.369235 |
| 2025-10-06 | 33.373179 |
| 2025-10-07 | 33.274608 |
| 2025-10-08 | 33.068739 |
| 2025-10-09 | 32.706216 |
| 2025-10-10 | 32.767278 |
| 2025-10-11 | 32.327408 |
| 2025-10-12 | 32.287585 |
| 2025-10-13 | 32.26944 |
| 2025-10-14 | 31.606809 |
| 2025-10-15 | 29.982457 |
| 2025-10-16 | 29.19538 |
| 2025-10-17 | 28.175087 |
| 2025-10-18 | 28.259381 |
| 2025-10-19 | 28.248274 |
| 2025-10-20 | 28.270303 |
| 2025-10-21 | 28.396372 |
| 2025-10-22 | 28.336157 |
| 2025-10-23 | 28.541275 |
| 2025-10-24 | 28.574677 |
| 2025-10-25 | 28.869652 |
| 2025-10-26 | 28.698934 |
| 2025-10-27 | 28.554404 |
| 2025-10-28 | 28.717604 |
| 2025-10-29 | 28.731844 |
| 2025-10-30 | 28.716049 |
| 2025-10-31 | 28.748734 |
| 2025-11-01 | 29.002602 |
| 2025-11-02 | 28.840777 |
| 2025-11-03 | 28.830761 |
| 2025-11-04 | 28.874284 |
| 2025-11-05 | 28.892744 |
| 2025-11-06 | 28.886332 |
| 2025-11-07 | 28.909977 |
| 2025-11-08 | 29.082403 |
| 2025-11-09 | 29.000347 |
| 2025-11-10 | 28.896122 |
| 2025-11-11 | 28.919193 |
| 2025-11-12 | 28.959671 |
| 2025-11-13 | 29.006101 |
| 2025-11-14 | 29.015165 |
| 2025-11-15 | 29.163853 |
| 2025-11-16 | 29.093407 |
| 2025-11-17 | 29.054513 |
| 2025-11-18 | 29.055435 |
| 2025-11-19 | 29.110197 |
| 2025-11-20 | 29.187351 |
| 2025-11-21 | 29.287922 |
| 2025-11-22 | 29.348371 |
| 2025-11-23 | 29.248166 |
| 2025-11-24 | 29.34095 |
| 2025-11-25 | 29.423939 |
| 2025-11-26 | 29.413619 |
| 2025-11-27 | 29.574758 |
| 2025-11-28 | 29.723333 |
| 2025-11-29 | 30.116328 |
| 2025-11-30 | 29.993463 |
| 2025-12-01 | 29.900018 |
| 2025-12-02 | 30.015457 |
| 2025-12-03 | 30.092169 |
| 2025-12-04 | 30.120886 |
| 2025-12-05 | 30.157021 |
| 2025-12-06 | 30.319024 |
| 2025-12-07 | 30.184003 |
| 2025-12-08 | 30.122571 |
| 2025-12-09 | 30.290468 |
| 2025-12-11 | 30.273056 |
| 2025-12-12 | 30.338445 |
| 2025-12-13 | 30.543168 |
| 2025-12-14 | 30.422318 |
| 2025-12-15 | 30.339861 |
| 2025-12-16 | 30.382789 |
| 2025-12-17 | 30.432575 |
| 2025-12-18 | 30.497033 |
| 2025-12-19 | 30.449052 |
| 2025-12-20 | 30.55817 |
| 2025-12-21 | 30.45929 |
| 2025-12-22 | 30.41067 |
| 2025-12-23 | 30.248871 |
| 2025-12-24 | 29.983413 |
| 2025-12-25 | 29.526513 |
| 2025-12-26 | 29.358658 |
| 2025-12-27 | 29.614273 |
| 2025-12-28 | 29.298233 |
| 2025-12-29 | 29.33197 |
| 2025-12-30 | 28.969777 |
| 2025-12-31 | 27.752544 |
| 2026-01-01 | 27.8347 |
| 2026-01-02 | 27.690626 |
| 2026-01-03 | 27.858021 |
| 2026-01-04 | 27.780641 |
| 2026-01-05 | 27.773207 |
| 2026-01-06 | 27.702495 |
| 2026-01-07 | 28.137888 |
| 2026-01-08 | 28.352532 |
| 2026-01-09 | 28.372903 |
| 2026-01-10 | 28.497296 |
| 2026-01-11 | 28.415929 |
| 2026-01-12 | 28.372432 |
| 2026-01-13 | 28.388997 |
| 2026-01-14 | 28.445865 |
| 2026-01-15 | 28.532197 |
| 2026-01-16 | 28.584941 |
| 2026-01-17 | 28.789595 |
| 2026-01-18 | 28.652348 |
| 2026-01-19 | 28.629878 |
| 2026-01-20 | 28.620697 |
| 2026-01-21 | 28.703194 |
| 2026-01-22 | 28.774538 |
| 2026-01-23 | 28.768906 |
| 2026-01-24 | 28.922877 |
| 2026-01-25 | 28.862403 |
| 2026-01-26 | 28.708827 |
| 2026-01-27 | 28.830953 |
| 2026-01-28 | 28.873195 |
| 2026-01-29 | 28.912939 |
| 2026-01-30 | 28.931406 |
| 2026-01-31 | 29.081524 |
| 2026-02-01 | 28.991719 |
| 2026-02-02 | 29.136816 |
| 2026-02-03 | 29.030237 |
| 2026-02-04 | 28.969577 |
| 2026-02-05 | 29.024093 |
| 2026-02-06 | 29.036846 |
| 2026-02-07 | 29.135699 |
| 2026-02-08 | 29.090796 |
| 2026-02-09 | 29.024912 |
| 2026-02-10 | 29.05441 |
| 2026-02-11 | 29.094613 |
| 2026-02-12 | 29.143702 |
| 2026-02-13 | 29.068952 |
| 2026-02-14 | 29.295231 |
| 2026-02-15 | 29.142007 |
| 2026-02-16 | 29.095406 |
| 2026-02-17 | 29.112071 |
| 2026-02-18 | 29.103932 |
| 2026-02-19 | 29.128701 |
| 2026-02-20 | 29.103299 |
| 2026-02-21 | 29.268634 |
| 2026-02-22 | 29.104316 |
| 2026-02-23 | 28.957907 |
| 2026-02-24 | 28.920666 |
| 2026-02-25 | 28.32796 |
| 2026-02-26 | 28.133001 |
| 2026-02-27 | 28.190545 |
| 2026-02-28 | 28.390743 |
| 2026-03-01 | 28.292948 |
| 2026-03-02 | 28.193437 |
| 2026-03-03 | 28.326987 |
| 2026-03-04 | 28.422593 |
| 2026-03-05 | 28.424528 |
| 2026-03-06 | 28.512447 |
| 2026-03-07 | 28.656915 |
| 2026-03-08 | 28.571593 |
| 2026-03-09 | 28.514349 |
| 2026-03-10 | 28.435061 |
| 2026-03-11 | 28.529963 |
| 2026-03-12 | 28.676692 |
| 2026-03-13 | 28.664202 |
| 2026-03-14 | 28.920856 |
| 2026-03-15 | 28.802222 |
| 2026-03-16 | 28.706143 |
| 2026-03-17 | 28.681017 |
| 2026-03-18 | 28.67946 |
| 2026-03-19 | 28.803418 |
| 2026-03-20 | 28.665204 |
| 2026-03-21 | 28.975964 |
| 2026-03-22 | 29.016802 |
| 2026-03-23 | 28.753153 |
| 2026-03-24 | 28.714269 |
| 2026-03-25 | 28.743005 |
| 2026-03-26 | 28.854682 |
| 2026-03-27 | 28.787796 |
| 2026-03-28 | 29.072297 |
| 2026-03-29 | 29.008477 |
| 2026-03-30 | 28.860869 |
| 2026-03-31 | 28.753847 |
| 2026-04-01 | 28.746274 |
| 2026-04-02 | 28.757294 |
| 2026-04-03 | 28.687 |
| 2026-04-04 | 29.268614 |
| 2026-04-05 | 29.170379 |
| 2026-04-06 | 28.831602 |
| 2026-04-07 | 28.829315 |
| 2026-04-08 | 28.918 |
| 2026-04-09 | 29.07336 |
| 2026-04-10 | 29.118577 |
| 2026-04-11 | 29.208014 |
| 2026-04-12 | 29.096058 |
| 2026-04-13 | 29.059854 |
| 2026-04-14 | 29.129009 |
| 2026-04-15 | 29.226266 |
| 2026-04-16 | 29.117149 |
| 2026-04-17 | 29.154115 |
| 2026-04-18 | 29.196823 |
| 2026-04-19 | 29.28571 |
| 2026-04-20 | 29.322398 |
| 2026-04-21 | 29.196503 |
| 2026-04-22 | 29.263278 |
| 2026-04-23 | 29.344826 |
| 2026-04-24 | 29.284787 |
| 2026-04-25 | 29.435792 |
| 2026-04-26 | 29.32785 |
| 2026-04-27 | 29.296155 |
| 2026-04-28 | 29.397741 |
| 2026-04-29 | 29.439924 |
| 2026-04-30 | 29.553575 |
| 2026-05-01 | 29.547906 |
| 2026-05-02 | 29.667245 |
| 2026-05-03 | 29.632618 |
| 2026-05-04 | 29.558321 |
| 2026-05-05 | 29.538845 |
| 2026-05-06 | 29.545712 |
| 2026-05-07 | 29.72168 |
| 2026-05-08 | 29.8177 |
| 2026-05-09 | 29.915911 |
| 2026-05-10 | 29.752267 |
| 2026-05-11 | 29.697534 |
| 2026-05-12 | 29.842685 |
| 2026-05-14 | 29.950803 |
| 2026-05-15 | 30.174141 |
| 2026-05-16 | 30.39666 |
| 2026-05-17 | 30.289022 |
| 2026-05-18 | 30.301222 |
| 2026-05-19 | 30.256328 |
| 2026-05-20 | 30.298225 |
| 2026-05-21 | 30.541733 |
| 2026-05-23 | 30.917508 |
| 2026-05-24 | 30.781975 |
| 2026-05-25 | 30.689958 |
| 2026-05-26 | 30.738893 |
| 2026-05-27 | 30.810961 |
| 2026-05-28 | 30.859477 |
| 2026-05-29 | 30.836676 |
| 2026-05-30 | 31.202127 |
| 2026-05-31 | 31.121021 |
| 2026-06-01 | 31.03189 |
| 2026-06-02 | 31.134283 |
| 2026-06-03 | 31.142514 |
| 2026-06-04 | 31.178134 |
| 2026-06-05 | 31.270098 |
| 2026-06-06 | 31.424173 |
| 2026-06-09 | 31.257815 |
| 2026-06-10 | 30.905708 |
| 2026-06-11 | 30.475099 |
| 2026-06-12 | 29.374051 |
| 2026-06-13 | 29.533422 |
| 2026-06-14 | 29.41367 |
| 2026-06-15 | 29.362004 |
| 2026-06-16 | 29.474568 |
| 2026-06-17 | 29.821245 |
| 2026-06-18 | 29.622979 |
| 2026-06-19 | 29.655799 |
| 2026-06-20 | 29.807746 |
| 2026-06-21 | 29.59041 |
| 2026-06-22 | 29.785721 |
| 2026-06-23 | 29.698937 |
| 2026-06-24 | 29.693864 |
| 2026-06-25 | 29.665141 |
| 2026-06-26 | 29.739228 |
| 2026-06-27 | 29.994018 |
| 2026-06-28 | 29.88663 |
| 2026-06-29 | 29.85219 |
| 2026-06-30 | 29.874657 |
| 2026-07-01 | 29.95986 |
| 2026-07-02 | 30.074085 |
| 2026-07-03 | 30.055818 |
| 2026-07-04 | 30.252571 |
| 2026-07-05 | 30.112517 |
| 2026-07-06 | 30.063448 |
| 2026-07-07 | 30.153983 |
| 2026-07-08 | 30.189818 |
| 2026-07-09 | 30.205532 |
| 2026-07-10 | 30.215227 |
| 2026-07-11 | 30.466411 |
| 2026-07-12 | 30.390877 |
| 2026-07-13 | 30.415432 |
| 2026-07-14 | 30.407855 |
| 2026-07-15 | 30.35923 |
| 2026-07-16 | 30.438033 |
| 2026-07-17 | 30.500925 |
| 2026-07-18 | 30.66495 |
| 2026-07-19 | 30.608126 |
| 2026-07-20 | 30.548137 |
| 2026-07-21 | 30.602894 |
| 2026-07-22 | 30.643449 |
| 2026-07-23 | 30.71735 |
| 2026-07-24 | 30.735683 |
| 2026-07-25 | 30.872828 |
| 2026-07-26 | 30.851044 |
| 2026-07-27 | 30.760854 |
| 2026-07-28 | 30.810492 |
| 2026-07-29 | 30.78754 |
| 2026-07-30 | 30.851127 |
| 2026-07-31 | 30.856428 |
| 2026-08-01 | 31.004948 |
| 2026-08-02 | 30.999743 |
| 2026-08-03 | 30.902633 |
| 2026-08-04 | 30.949383 |
| 2026-08-05 | 30.972101 |
| 2026-08-06 | 31.015163 |
| 2026-08-07 | 31.095358 |
| 2026-08-08 | 31.273569 |
| 2026-08-09 | 31.188201 |
| 2026-08-10 | 30.995983 |
| 2026-08-11 | 31.121196 |
| 2026-08-12 | 31.020672 |
| 2026-08-13 | 29.927997 |
| 2026-08-14 | 29.003413 |
| 2026-08-15 | 29.129446 |
| 2026-08-16 | 29.042579 |
| 2026-08-17 | 28.891282 |
| 2026-08-18 | 29.102086 |
| 2026-08-20 | 29.277167 |
| 2026-08-21 | 29.345588 |
| 2026-08-22 | 29.563046 |
| 2026-08-23 | 29.48288 |
| 2026-08-24 | 29.509821 |
| 2026-08-25 | 29.484514 |
| 2026-08-26 | 29.559219 |
| 2026-08-27 | 29.623985 |
| 2026-08-28 | 29.688165 |
| 2026-08-29 | 29.8431 |
| 2026-08-30 | 29.737133 |
| 2026-08-31 | 29.739968 |
| 2026-09-01 | 29.782543 |
| 2026-09-02 | 29.824423 |
| 2026-09-03 | 29.879541 |
| 2026-09-04 | 30.057898 |
| 2026-09-05 | 30.278424 |
| 2026-09-06 | 30.150862 |
| 2026-09-07 | 30.113007 |
| 2026-09-08 | 30.162935 |
| 2026-09-09 | 30.188302 |
| 2026-09-10 | 30.246221 |
| 2026-09-11 | 30.319237 |
| 2026-09-12 | 30.475848 |
| 2026-09-13 | 30.319466 |
| 2026-09-14 | 30.299747 |
| 2026-09-15 | 30.328668 |
| 2026-09-16 | 30.351135 |
| 2026-09-17 | 30.423559 |
| 2026-09-18 | 30.454504 |
| 2026-09-19 | 30.629671 |
| 2026-09-20 | 30.548004 |
| 2026-09-21 | 30.470703 |
| 2026-09-22 | 30.471409 |
| 2026-09-23 | 30.566511 |
| 2026-09-24 | 30.654877 |
| 2026-09-25 | 30.683579 |
| 2026-09-26 | 30.895683 |
| 2026-09-27 | 30.780598 |
| 2026-09-28 | 30.730746 |
| 2026-09-30 | 30.894813 |
| 2026-10-02 | 31.086436 |
| 2026-10-03 | 31.210288 |
| 2026-10-05 | 31.024684 |
| 2026-10-06 | 31.10952 |
| 2026-10-07 | 31.134081 |
| 2026-10-08 | 31.210589 |
| 2026-10-09 | 31.072569 |
| 2026-10-10 | 31.551159 |
| 2026-10-11 | 31.151483 |
| 2026-10-12 | 31.078598 |
| 2026-10-13 | 30.939629 |
| 2026-10-14 | 30.879223 |
| 2026-10-15 | 30.783521 |
| 2026-10-16 | 30.730848 |
| 2026-10-17 | 31.080444 |
| 2026-10-18 | 30.893189 |
| 2026-10-19 | 30.865698 |
| 2026-10-20 | 30.707537 |
| 2026-10-21 | 30.722389 |
| 2026-10-22 | 30.735401 |
| 2026-10-23 | 30.682812 |
| 2026-10-24 | 30.848015 |
| 2026-10-25 | 30.741365 |
| 2026-10-26 | 30.749629 |
| 2026-10-27 | 30.724891 |
| 2026-10-28 | 30.813542 |
| 2026-10-29 | 30.757603 |
| 2026-10-30 | 30.787961 |
| 2026-10-31 | 30.777911 |
High
44.1119
Low
27.0816
Average
32.6179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GHS API questions
How do I get the BHD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GHS rate in rates.GHS.
How far back does BHD/GHS historical data go?
Daily BHD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.