BHD to GEL exchange rate API
Bahraini Dinar to Lari · quoted 2026-10-18
6.8960
▼ +5.42% over 2Y
1 BHD = 6.8960 GEL · 1 GEL = 0.14501 BHD · Get this rate via the API
1 BHD buys 6.8960 GEL as of 2026-10-18, so 1 GEL buys 0.14501 BHD. Over the last 2 years, BHD/GEL traded between 6.8453 and 7.7124, averaged 7.2067 and fell 5.42%. The API holds daily BHD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 7.291049 |
| 2024-10-19 | 7.226605 |
| 2024-10-20 | 7.222606 |
| 2024-10-21 | 7.294931 |
| 2024-10-22 | 7.306374 |
| 2024-10-23 | 7.343817 |
| 2024-10-24 | 7.316641 |
| 2024-10-25 | 7.316886 |
| 2024-10-26 | 7.232615 |
| 2024-10-27 | 7.23351 |
| 2024-10-28 | 7.384264 |
| 2024-10-29 | 7.317186 |
| 2024-10-30 | 7.358143 |
| 2024-10-31 | 7.362014 |
| 2024-11-01 | 7.344231 |
| 2024-11-02 | 7.289304 |
| 2024-11-03 | 7.251063 |
| 2024-11-04 | 7.303676 |
| 2024-11-05 | 7.33119 |
| 2024-11-06 | 7.298968 |
| 2024-11-07 | 7.309267 |
| 2024-11-08 | 7.315057 |
| 2024-11-09 | 7.265866 |
| 2024-11-10 | 7.246542 |
| 2024-11-11 | 7.300743 |
| 2024-11-12 | 7.299979 |
| 2024-11-13 | 7.35424 |
| 2024-11-14 | 7.320518 |
| 2024-11-15 | 7.327074 |
| 2024-11-16 | 7.267987 |
| 2024-11-17 | 7.263564 |
| 2024-11-18 | 7.307 |
| 2024-11-19 | 7.323044 |
| 2024-11-20 | 7.366171 |
| 2024-11-21 | 7.353528 |
| 2024-11-22 | 7.328955 |
| 2024-11-23 | 7.295009 |
| 2024-11-24 | 7.282978 |
| 2024-11-25 | 7.339749 |
| 2024-11-26 | 7.348014 |
| 2024-11-27 | 7.340929 |
| 2024-11-28 | 7.348297 |
| 2024-11-29 | 7.347483 |
| 2024-11-30 | 7.306657 |
| 2024-12-01 | 7.39202 |
| 2024-12-02 | 7.53002 |
| 2024-12-03 | 7.650036 |
| 2024-12-04 | 7.60164 |
| 2024-12-05 | 7.573022 |
| 2024-12-06 | 7.476623 |
| 2024-12-07 | 7.517039 |
| 2024-12-08 | 7.381117 |
| 2024-12-09 | 7.484213 |
| 2024-12-10 | 7.482466 |
| 2024-12-11 | 7.515568 |
| 2024-12-12 | 7.52022 |
| 2024-12-13 | 7.605608 |
| 2024-12-14 | 7.575687 |
| 2024-12-15 | 7.565957 |
| 2024-12-16 | 7.528387 |
| 2024-12-17 | 7.528409 |
| 2024-12-18 | 7.497659 |
| 2024-12-19 | 7.49832 |
| 2024-12-20 | 7.505039 |
| 2024-12-21 | 7.471098 |
| 2024-12-22 | 7.468616 |
| 2024-12-23 | 7.516269 |
| 2024-12-24 | 7.510043 |
| 2024-12-25 | 7.45802 |
| 2024-12-26 | 7.510913 |
| 2024-12-27 | 7.485909 |
| 2024-12-28 | 7.454345 |
| 2024-12-29 | 7.431649 |
| 2024-12-30 | 7.513096 |
| 2024-12-31 | 7.516116 |
| 2025-01-01 | 7.519556 |
| 2025-01-02 | 7.539284 |
| 2025-01-03 | 7.539856 |
| 2025-01-04 | 7.471132 |
| 2025-01-05 | 7.488829 |
| 2025-01-06 | 7.524653 |
| 2025-01-07 | 7.530191 |
| 2025-01-08 | 7.554996 |
| 2025-01-09 | 7.609955 |
| 2025-01-10 | 7.58352 |
| 2025-01-11 | 7.541357 |
| 2025-01-12 | 7.529255 |
| 2025-01-13 | 7.581458 |
| 2025-01-14 | 7.594771 |
| 2025-01-15 | 7.636006 |
| 2025-01-16 | 7.601365 |
| 2025-01-17 | 7.609641 |
| 2025-01-18 | 7.558869 |
| 2025-01-19 | 7.556382 |
| 2025-01-20 | 7.630186 |
| 2025-01-21 | 7.635105 |
| 2025-01-22 | 7.644347 |
| 2025-01-23 | 7.675452 |
| 2025-01-24 | 7.677962 |
| 2025-01-25 | 7.617869 |
| 2025-01-26 | 7.668616 |
| 2025-01-27 | 7.704918 |
| 2025-01-28 | 7.709512 |
| 2025-01-29 | 7.699215 |
| 2025-01-30 | 7.712439 |
| 2025-01-31 | 7.678528 |
| 2025-02-01 | 7.641134 |
| 2025-02-02 | 7.596542 |
| 2025-02-03 | 7.632373 |
| 2025-02-04 | 7.612155 |
| 2025-02-05 | 7.58409 |
| 2025-02-06 | 7.539845 |
| 2025-02-07 | 7.504625 |
| 2025-02-08 | 7.46099 |
| 2025-02-09 | 7.43085 |
| 2025-02-10 | 7.452967 |
| 2025-02-11 | 7.470072 |
| 2025-02-12 | 7.50415 |
| 2025-02-13 | 7.523678 |
| 2025-02-14 | 7.595578 |
| 2025-02-15 | 7.497473 |
| 2025-02-16 | 7.543085 |
| 2025-02-17 | 7.58095 |
| 2025-02-18 | 7.55652 |
| 2025-02-19 | 7.545996 |
| 2025-02-20 | 7.537455 |
| 2025-02-21 | 7.530728 |
| 2025-02-22 | 7.478266 |
| 2025-02-23 | 7.45984 |
| 2025-02-24 | 7.51587 |
| 2025-02-25 | 7.535222 |
| 2025-02-26 | 7.531932 |
| 2025-02-27 | 7.544379 |
| 2025-02-28 | 7.504871 |
| 2025-03-01 | 7.48747 |
| 2025-03-02 | 7.421276 |
| 2025-03-03 | 7.479408 |
| 2025-03-04 | 7.482279 |
| 2025-03-05 | 7.474771 |
| 2025-03-06 | 7.457917 |
| 2025-03-07 | 7.454393 |
| 2025-03-08 | 7.398477 |
| 2025-03-09 | 7.361504 |
| 2025-03-10 | 7.437841 |
| 2025-03-11 | 7.436403 |
| 2025-03-12 | 7.446665 |
| 2025-03-13 | 7.434989 |
| 2025-03-14 | 7.434523 |
| 2025-03-15 | 7.385737 |
| 2025-03-16 | 7.371877 |
| 2025-03-17 | 7.432555 |
| 2025-03-18 | 7.445721 |
| 2025-03-19 | 7.457676 |
| 2025-03-20 | 7.436814 |
| 2025-03-21 | 7.429812 |
| 2025-03-22 | 7.377848 |
| 2025-03-23 | 7.405674 |
| 2025-03-25 | 7.445364 |
| 2025-03-26 | 7.439225 |
| 2025-03-27 | 7.431079 |
| 2025-03-28 | 7.418833 |
| 2025-03-29 | 7.369308 |
| 2025-03-30 | 7.35984 |
| 2025-03-31 | 7.437251 |
| 2025-04-01 | 7.393282 |
| 2025-04-02 | 7.395713 |
| 2025-04-03 | 7.392911 |
| 2025-04-04 | 7.384889 |
| 2025-04-05 | 7.338809 |
| 2025-04-06 | 7.334042 |
| 2025-04-07 | 7.376891 |
| 2025-04-08 | 7.375554 |
| 2025-04-09 | 7.381262 |
| 2025-04-10 | 7.38148 |
| 2025-04-11 | 7.381511 |
| 2025-04-12 | 7.332522 |
| 2025-04-13 | 7.329255 |
| 2025-04-14 | 7.374056 |
| 2025-04-15 | 7.374235 |
| 2025-04-16 | 7.369391 |
| 2025-04-17 | 7.366199 |
| 2025-04-18 | 7.36106 |
| 2025-04-19 | 7.311148 |
| 2025-04-20 | 7.313715 |
| 2025-04-21 | 7.361141 |
| 2025-04-22 | 7.362187 |
| 2025-04-23 | 7.358408 |
| 2025-04-24 | 7.36175 |
| 2025-04-25 | 7.357005 |
| 2025-04-26 | 7.311383 |
| 2025-04-27 | 7.312765 |
| 2025-04-28 | 7.36214 |
| 2025-04-29 | 7.360864 |
| 2025-04-30 | 7.360936 |
| 2025-05-01 | 7.358091 |
| 2025-05-02 | 7.358088 |
| 2025-05-03 | 7.309246 |
| 2025-05-04 | 7.309308 |
| 2025-05-05 | 7.356333 |
| 2025-05-06 | 7.350951 |
| 2025-05-08 | 7.350012 |
| 2025-05-09 | 7.346582 |
| 2025-05-10 | 7.29897 |
| 2025-05-11 | 7.300834 |
| 2025-05-12 | 7.347635 |
| 2025-05-13 | 7.34831 |
| 2025-05-14 | 7.343293 |
| 2025-05-15 | 7.344445 |
| 2025-05-17 | 7.291811 |
| 2025-05-18 | 7.291223 |
| 2025-05-19 | 7.341013 |
| 2025-05-20 | 7.339682 |
| 2025-05-21 | 7.338634 |
| 2025-05-22 | 7.331909 |
| 2025-05-23 | 7.331742 |
| 2025-05-24 | 7.279527 |
| 2025-05-25 | 7.280851 |
| 2025-05-26 | 7.328168 |
| 2025-05-27 | 7.329372 |
| 2025-05-28 | 7.325996 |
| 2025-05-29 | 7.32166 |
| 2025-05-30 | 7.322617 |
| 2025-05-31 | 7.271268 |
| 2025-06-01 | 7.26968 |
| 2025-06-02 | 7.322027 |
| 2025-06-03 | 7.31933 |
| 2025-06-04 | 7.318688 |
| 2025-06-05 | 7.31884 |
| 2025-06-06 | 7.312098 |
| 2025-06-07 | 7.264855 |
| 2025-06-08 | 7.264627 |
| 2025-06-09 | 7.314099 |
| 2025-06-10 | 7.310636 |
| 2025-06-11 | 7.308228 |
| 2025-06-12 | 7.307945 |
| 2025-06-13 | 7.281122 |
| 2025-06-14 | 7.259847 |
| 2025-06-15 | 7.259574 |
| 2025-06-16 | 7.308882 |
| 2025-06-17 | 7.306653 |
| 2025-06-18 | 7.303007 |
| 2025-06-19 | 7.297895 |
| 2025-06-20 | 7.297557 |
| 2025-06-21 | 7.251102 |
| 2025-06-22 | 7.252127 |
| 2025-06-23 | 7.297673 |
| 2025-06-24 | 7.296361 |
| 2025-06-25 | 7.292006 |
| 2025-06-26 | 7.292501 |
| 2025-06-27 | 7.291967 |
| 2025-06-28 | 7.242734 |
| 2025-06-29 | 7.243617 |
| 2025-06-30 | 7.294382 |
| 2025-07-01 | 7.290643 |
| 2025-07-02 | 7.286714 |
| 2025-07-03 | 7.286231 |
| 2025-07-04 | 7.285582 |
| 2025-07-05 | 7.232632 |
| 2025-07-06 | 7.231648 |
| 2025-07-07 | 7.283988 |
| 2025-07-08 | 7.27982 |
| 2025-07-09 | 7.284005 |
| 2025-07-10 | 7.280353 |
| 2025-07-11 | 7.279981 |
| 2025-07-12 | 7.22685 |
| 2025-07-13 | 7.223404 |
| 2025-07-14 | 7.274822 |
| 2025-07-15 | 7.27046 |
| 2025-07-16 | 7.267829 |
| 2025-07-17 | 7.269155 |
| 2025-07-18 | 7.262882 |
| 2025-07-19 | 7.212808 |
| 2025-07-20 | 7.212234 |
| 2025-07-21 | 7.263679 |
| 2025-07-22 | 7.259954 |
| 2025-07-23 | 7.259973 |
| 2025-07-24 | 7.258698 |
| 2025-07-25 | 7.256809 |
| 2025-07-26 | 7.205734 |
| 2025-07-27 | 7.203723 |
| 2025-07-28 | 7.250909 |
| 2025-07-29 | 7.251891 |
| 2025-07-30 | 7.250504 |
| 2025-07-31 | 7.249383 |
| 2025-08-01 | 7.248522 |
| 2025-08-02 | 7.196639 |
| 2025-08-03 | 7.194148 |
| 2025-08-04 | 7.245258 |
| 2025-08-05 | 7.247447 |
| 2025-08-06 | 7.23455 |
| 2025-08-07 | 7.230741 |
| 2025-08-08 | 7.230716 |
| 2025-08-09 | 7.175896 |
| 2025-08-10 | 7.171276 |
| 2025-08-11 | 7.223065 |
| 2025-08-12 | 7.217341 |
| 2025-08-13 | 7.224642 |
| 2025-08-14 | 7.236686 |
| 2025-08-15 | 7.234324 |
| 2025-08-16 | 7.162477 |
| 2025-08-17 | 7.17445 |
| 2025-08-18 | 7.212634 |
| 2025-08-19 | 7.221997 |
| 2025-08-20 | 7.218458 |
| 2025-08-21 | 7.232708 |
| 2025-08-22 | 7.239747 |
| 2025-08-23 | 7.157502 |
| 2025-08-24 | 7.182963 |
| 2025-08-25 | 7.200738 |
| 2025-08-26 | 7.20608 |
| 2025-08-27 | 7.22673 |
| 2025-08-28 | 7.217903 |
| 2025-08-29 | 7.215247 |
| 2025-08-30 | 7.148945 |
| 2025-08-31 | 7.166463 |
| 2025-09-01 | 7.217442 |
| 2025-09-02 | 7.214844 |
| 2025-09-03 | 7.21191 |
| 2025-09-04 | 7.219637 |
| 2025-09-05 | 7.219908 |
| 2025-09-06 | 7.171544 |
| 2025-09-07 | 7.162715 |
| 2025-09-08 | 7.217114 |
| 2025-09-09 | 7.211584 |
| 2025-09-10 | 7.212728 |
| 2025-09-11 | 7.212848 |
| 2025-09-13 | 7.169683 |
| 2025-09-14 | 7.176699 |
| 2025-09-15 | 7.235979 |
| 2025-09-16 | 7.244148 |
| 2025-09-17 | 7.253982 |
| 2025-09-18 | 7.282511 |
| 2025-09-19 | 7.327808 |
| 2025-09-20 | 7.242107 |
| 2025-09-21 | 7.262733 |
| 2025-09-22 | 7.218017 |
| 2025-09-23 | 7.199655 |
| 2025-09-24 | 7.169548 |
| 2025-09-25 | 7.165742 |
| 2025-09-26 | 7.157546 |
| 2025-09-27 | 7.191034 |
| 2025-09-28 | 7.169484 |
| 2025-09-29 | 7.16009 |
| 2025-09-30 | 7.169556 |
| 2025-10-01 | 7.194493 |
| 2025-10-02 | 7.20672 |
| 2025-10-03 | 7.197983 |
| 2025-10-04 | 7.247339 |
| 2025-10-05 | 7.211511 |
| 2025-10-06 | 7.206743 |
| 2025-10-07 | 7.182383 |
| 2025-10-08 | 7.176705 |
| 2025-10-09 | 7.170901 |
| 2025-10-10 | 7.165946 |
| 2025-10-11 | 7.19823 |
| 2025-10-12 | 7.17882 |
| 2025-10-13 | 7.169446 |
| 2025-10-14 | 7.167171 |
| 2025-10-15 | 7.164236 |
| 2025-10-16 | 7.165123 |
| 2025-10-17 | 7.158421 |
| 2025-10-18 | 7.188828 |
| 2025-10-19 | 7.166646 |
| 2025-10-20 | 7.1534 |
| 2025-10-21 | 7.175009 |
| 2025-10-22 | 7.165516 |
| 2025-10-23 | 7.175736 |
| 2025-10-24 | 7.203596 |
| 2025-10-25 | 7.216748 |
| 2025-10-26 | 7.191632 |
| 2025-10-27 | 7.167692 |
| 2025-10-28 | 7.191592 |
| 2025-10-29 | 7.177287 |
| 2025-10-30 | 7.177495 |
| 2025-10-31 | 7.175282 |
| 2025-11-01 | 7.204539 |
| 2025-11-02 | 7.180857 |
| 2025-11-03 | 7.171868 |
| 2025-11-04 | 7.16879 |
| 2025-11-05 | 7.158964 |
| 2025-11-06 | 7.159214 |
| 2025-11-07 | 7.154651 |
| 2025-11-08 | 7.194152 |
| 2025-11-09 | 7.17668 |
| 2025-11-10 | 7.156894 |
| 2025-11-11 | 7.15721 |
| 2025-11-12 | 7.156112 |
| 2025-11-13 | 7.156062 |
| 2025-11-14 | 7.160346 |
| 2025-11-15 | 7.190456 |
| 2025-11-16 | 7.1718 |
| 2025-11-17 | 7.150603 |
| 2025-11-18 | 7.158765 |
| 2025-11-19 | 7.146665 |
| 2025-11-20 | 7.155153 |
| 2025-11-21 | 7.155246 |
| 2025-11-22 | 7.191491 |
| 2025-11-23 | 7.165139 |
| 2025-11-24 | 7.148604 |
| 2025-11-25 | 7.153205 |
| 2025-11-26 | 7.143383 |
| 2025-11-27 | 7.139906 |
| 2025-11-28 | 7.148214 |
| 2025-11-29 | 7.180865 |
| 2025-11-30 | 7.158328 |
| 2025-12-01 | 7.139317 |
| 2025-12-02 | 7.141232 |
| 2025-12-03 | 7.137185 |
| 2025-12-04 | 7.140506 |
| 2025-12-05 | 7.140617 |
| 2025-12-06 | 7.171533 |
| 2025-12-07 | 7.148 |
| 2025-12-08 | 7.132719 |
| 2025-12-09 | 7.128161 |
| 2025-12-11 | 7.135766 |
| 2025-12-12 | 7.13369 |
| 2025-12-13 | 7.161631 |
| 2025-12-14 | 7.143278 |
| 2025-12-15 | 7.128277 |
| 2025-12-16 | 7.12422 |
| 2025-12-17 | 7.124717 |
| 2025-12-18 | 7.123494 |
| 2025-12-19 | 7.125892 |
| 2025-12-20 | 7.161752 |
| 2025-12-21 | 7.143393 |
| 2025-12-22 | 7.13157 |
| 2025-12-23 | 7.132819 |
| 2025-12-24 | 7.127902 |
| 2025-12-25 | 7.164756 |
| 2025-12-26 | 7.124668 |
| 2025-12-27 | 7.155301 |
| 2025-12-28 | 7.137942 |
| 2025-12-29 | 7.124561 |
| 2025-12-30 | 7.122774 |
| 2025-12-31 | 7.119673 |
| 2026-01-01 | 7.134376 |
| 2026-01-02 | 7.122503 |
| 2026-01-03 | 7.154257 |
| 2026-01-04 | 7.128911 |
| 2026-01-05 | 7.131837 |
| 2026-01-06 | 7.130273 |
| 2026-01-07 | 7.130145 |
| 2026-01-08 | 7.129596 |
| 2026-01-09 | 7.129569 |
| 2026-01-10 | 7.168872 |
| 2026-01-11 | 7.136537 |
| 2026-01-12 | 7.131127 |
| 2026-01-13 | 7.120701 |
| 2026-01-14 | 7.128818 |
| 2026-01-15 | 7.127568 |
| 2026-01-16 | 7.126166 |
| 2026-01-17 | 7.159633 |
| 2026-01-18 | 7.130414 |
| 2026-01-19 | 7.117943 |
| 2026-01-20 | 7.118254 |
| 2026-01-21 | 7.119317 |
| 2026-01-22 | 7.119764 |
| 2026-01-23 | 7.119257 |
| 2026-01-24 | 7.154238 |
| 2026-01-25 | 7.134582 |
| 2026-01-26 | 7.122616 |
| 2026-01-27 | 7.116267 |
| 2026-01-28 | 7.114398 |
| 2026-01-29 | 7.11506 |
| 2026-01-30 | 7.112801 |
| 2026-01-31 | 7.160728 |
| 2026-02-01 | 7.13235 |
| 2026-02-02 | 7.113636 |
| 2026-02-03 | 7.117678 |
| 2026-02-04 | 7.115149 |
| 2026-02-05 | 7.110554 |
| 2026-02-06 | 7.11053 |
| 2026-02-07 | 7.15556 |
| 2026-02-08 | 7.127069 |
| 2026-02-09 | 7.108943 |
| 2026-02-10 | 7.103361 |
| 2026-02-11 | 7.108689 |
| 2026-02-12 | 7.117677 |
| 2026-02-13 | 7.097755 |
| 2026-02-14 | 7.119672 |
| 2026-02-15 | 7.104653 |
| 2026-02-16 | 7.091169 |
| 2026-02-17 | 7.087404 |
| 2026-02-18 | 7.083849 |
| 2026-02-19 | 7.082135 |
| 2026-02-20 | 7.082291 |
| 2026-02-21 | 7.114363 |
| 2026-02-22 | 7.094981 |
| 2026-02-23 | 7.076039 |
| 2026-02-24 | 7.074465 |
| 2026-02-25 | 7.071715 |
| 2026-02-26 | 7.068334 |
| 2026-02-27 | 7.068313 |
| 2026-02-28 | 7.099456 |
| 2026-03-01 | 7.084934 |
| 2026-03-02 | 7.064572 |
| 2026-03-03 | 7.146811 |
| 2026-03-04 | 7.149944 |
| 2026-03-05 | 7.200906 |
| 2026-03-06 | 7.192343 |
| 2026-03-07 | 7.253929 |
| 2026-03-08 | 7.230792 |
| 2026-03-09 | 7.20855 |
| 2026-03-10 | 7.215729 |
| 2026-03-11 | 7.191123 |
| 2026-03-12 | 7.204066 |
| 2026-03-13 | 7.184999 |
| 2026-03-14 | 7.255524 |
| 2026-03-15 | 7.228504 |
| 2026-03-16 | 7.203645 |
| 2026-03-17 | 7.168324 |
| 2026-03-18 | 7.15272 |
| 2026-03-19 | 7.158031 |
| 2026-03-20 | 7.168631 |
| 2026-03-21 | 7.215325 |
| 2026-03-22 | 7.229589 |
| 2026-03-23 | 7.149418 |
| 2026-03-24 | 7.149647 |
| 2026-03-25 | 7.131341 |
| 2026-03-26 | 7.11355 |
| 2026-03-27 | 7.10661 |
| 2026-03-28 | 7.103221 |
| 2026-03-29 | 7.135047 |
| 2026-03-30 | 7.081957 |
| 2026-03-31 | 7.04711 |
| 2026-04-01 | 7.028835 |
| 2026-04-02 | 7.022469 |
| 2026-04-03 | 7.010834 |
| 2026-04-04 | 7.158096 |
| 2026-04-05 | 7.138574 |
| 2026-04-06 | 7.052256 |
| 2026-04-07 | 7.042836 |
| 2026-04-08 | 7.074342 |
| 2026-04-09 | 7.08695 |
| 2026-04-10 | 7.110292 |
| 2026-04-11 | 7.130506 |
| 2026-04-12 | 7.123822 |
| 2026-04-13 | 7.114278 |
| 2026-04-14 | 7.109828 |
| 2026-04-15 | 7.098284 |
| 2026-04-16 | 7.112843 |
| 2026-04-17 | 7.127208 |
| 2026-04-18 | 7.144016 |
| 2026-04-19 | 7.153823 |
| 2026-04-20 | 7.105462 |
| 2026-04-21 | 7.10117 |
| 2026-04-22 | 7.113885 |
| 2026-04-23 | 7.106303 |
| 2026-04-24 | 7.09026 |
| 2026-04-25 | 7.105587 |
| 2026-04-26 | 7.092332 |
| 2026-04-27 | 7.083198 |
| 2026-04-28 | 7.097382 |
| 2026-04-29 | 7.122309 |
| 2026-04-30 | 7.103652 |
| 2026-05-01 | 7.086833 |
| 2026-05-02 | 7.097538 |
| 2026-05-03 | 7.089254 |
| 2026-05-04 | 7.073196 |
| 2026-05-05 | 7.084646 |
| 2026-05-06 | 7.104922 |
| 2026-05-07 | 7.080249 |
| 2026-05-08 | 7.079537 |
| 2026-05-09 | 7.087998 |
| 2026-05-10 | 7.08411 |
| 2026-05-11 | 7.071015 |
| 2026-05-12 | 7.079099 |
| 2026-05-14 | 7.074998 |
| 2026-05-15 | 7.08756 |
| 2026-05-16 | 7.103972 |
| 2026-05-17 | 7.088708 |
| 2026-05-18 | 7.089313 |
| 2026-05-19 | 7.065551 |
| 2026-05-20 | 7.061649 |
| 2026-05-21 | 7.057707 |
| 2026-05-23 | 7.082175 |
| 2026-05-24 | 7.075407 |
| 2026-05-25 | 7.055598 |
| 2026-05-26 | 7.050175 |
| 2026-05-27 | 7.051173 |
| 2026-05-28 | 7.04639 |
| 2026-05-29 | 7.041977 |
| 2026-05-30 | 7.068394 |
| 2026-05-31 | 7.064093 |
| 2026-06-01 | 7.032495 |
| 2026-06-02 | 7.032505 |
| 2026-06-03 | 7.032137 |
| 2026-06-04 | 7.033993 |
| 2026-06-05 | 7.037818 |
| 2026-06-06 | 7.067934 |
| 2026-06-09 | 7.021236 |
| 2026-06-10 | 7.020074 |
| 2026-06-11 | 7.016373 |
| 2026-06-12 | 7.01688 |
| 2026-06-13 | 7.053092 |
| 2026-06-14 | 7.034943 |
| 2026-06-15 | 7.019466 |
| 2026-06-16 | 7.011557 |
| 2026-06-17 | 7.006925 |
| 2026-06-18 | 7.002863 |
| 2026-06-19 | 7.01132 |
| 2026-06-20 | 7.044209 |
| 2026-06-21 | 7.01761 |
| 2026-06-22 | 7.007005 |
| 2026-06-23 | 7.000678 |
| 2026-06-24 | 6.990952 |
| 2026-06-25 | 6.995813 |
| 2026-06-26 | 6.995297 |
| 2026-06-27 | 7.020198 |
| 2026-06-28 | 6.995763 |
| 2026-06-29 | 6.980758 |
| 2026-06-30 | 6.979198 |
| 2026-07-01 | 6.977089 |
| 2026-07-02 | 6.986728 |
| 2026-07-03 | 6.974325 |
| 2026-07-04 | 6.998076 |
| 2026-07-05 | 6.984175 |
| 2026-07-06 | 6.950372 |
| 2026-07-07 | 6.96755 |
| 2026-07-08 | 6.962547 |
| 2026-07-09 | 6.960735 |
| 2026-07-10 | 6.95796 |
| 2026-07-11 | 7.018613 |
| 2026-07-12 | 6.973285 |
| 2026-07-13 | 6.955077 |
| 2026-07-14 | 6.953385 |
| 2026-07-15 | 6.95329 |
| 2026-07-16 | 6.949269 |
| 2026-07-17 | 6.947142 |
| 2026-07-18 | 6.978086 |
| 2026-07-19 | 6.965497 |
| 2026-07-20 | 6.924668 |
| 2026-07-21 | 6.935585 |
| 2026-07-22 | 6.937706 |
| 2026-07-23 | 6.933906 |
| 2026-07-24 | 6.953485 |
| 2026-07-25 | 6.989654 |
| 2026-07-26 | 6.954225 |
| 2026-07-27 | 6.933282 |
| 2026-07-28 | 6.934117 |
| 2026-07-29 | 6.931656 |
| 2026-07-30 | 6.93169 |
| 2026-07-31 | 6.93154 |
| 2026-08-01 | 6.957201 |
| 2026-08-02 | 6.956963 |
| 2026-08-03 | 6.921215 |
| 2026-08-04 | 6.925301 |
| 2026-08-05 | 6.918278 |
| 2026-08-06 | 6.916503 |
| 2026-08-07 | 6.909801 |
| 2026-08-08 | 6.937261 |
| 2026-08-09 | 6.933633 |
| 2026-08-10 | 6.909585 |
| 2026-08-11 | 6.91777 |
| 2026-08-12 | 6.915641 |
| 2026-08-13 | 6.910837 |
| 2026-08-14 | 6.908446 |
| 2026-08-15 | 6.931735 |
| 2026-08-16 | 6.917123 |
| 2026-08-17 | 6.896196 |
| 2026-08-18 | 6.896905 |
| 2026-08-20 | 6.893519 |
| 2026-08-21 | 6.880591 |
| 2026-08-22 | 6.928183 |
| 2026-08-23 | 6.921233 |
| 2026-08-24 | 6.872242 |
| 2026-08-25 | 6.88848 |
| 2026-08-26 | 6.906987 |
| 2026-08-27 | 6.88919 |
| 2026-08-28 | 6.891907 |
| 2026-08-29 | 6.921268 |
| 2026-08-30 | 6.897913 |
| 2026-08-31 | 6.882363 |
| 2026-09-01 | 6.896836 |
| 2026-09-02 | 6.904863 |
| 2026-09-03 | 6.895527 |
| 2026-09-04 | 6.907656 |
| 2026-09-05 | 6.932343 |
| 2026-09-06 | 6.906078 |
| 2026-09-07 | 6.880897 |
| 2026-09-08 | 6.886532 |
| 2026-09-09 | 6.88341 |
| 2026-09-10 | 6.884598 |
| 2026-09-11 | 6.882183 |
| 2026-09-12 | 6.919154 |
| 2026-09-13 | 6.901391 |
| 2026-09-14 | 6.874141 |
| 2026-09-15 | 6.875718 |
| 2026-09-16 | 6.875651 |
| 2026-09-17 | 6.878443 |
| 2026-09-18 | 6.860787 |
| 2026-09-19 | 6.915669 |
| 2026-09-20 | 6.896553 |
| 2026-09-21 | 6.87681 |
| 2026-09-22 | 6.879036 |
| 2026-09-23 | 6.887964 |
| 2026-09-24 | 6.90483 |
| 2026-09-25 | 6.882397 |
| 2026-09-26 | 6.926862 |
| 2026-09-27 | 6.891013 |
| 2026-09-28 | 6.875595 |
| 2026-09-30 | 6.875163 |
| 2026-10-02 | 6.877662 |
| 2026-10-03 | 6.918619 |
| 2026-10-05 | 6.867931 |
| 2026-10-06 | 6.86797 |
| 2026-10-07 | 6.861102 |
| 2026-10-08 | 6.854169 |
| 2026-10-09 | 6.85795 |
| 2026-10-10 | 6.906127 |
| 2026-10-11 | 6.883406 |
| 2026-10-12 | 6.845323 |
| 2026-10-13 | 6.845509 |
| 2026-10-14 | 6.864567 |
| 2026-10-15 | 6.852936 |
| 2026-10-16 | 6.848103 |
| 2026-10-17 | 6.896043 |
| 2026-10-18 | 6.896043 |
High
7.7124
Low
6.8453
Average
7.2067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GEL API questions
How do I get the BHD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GEL rate in rates.GEL.
How far back does BHD/GEL historical data go?
Daily BHD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.