BHD to GBP exchange rate API
Bahraini Dinar to Pound Sterling · quoted 2026-10-18
1.9954
▼ +2.92% over 2Y
1 BHD = 1.9954 GBP · 1 GBP = 0.50116 BHD · Get this rate via the API
1 BHD buys 1.9954 GBP as of 2026-10-18, so 1 GBP buys 0.50116 BHD. Over the last 2 years, BHD/GBP traded between 1.9149 and 2.2117, averaged 2.0106 and fell 2.92%. The API holds daily BHD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 2.055404 |
| 2024-10-19 | 2.037196 |
| 2024-10-20 | 2.038476 |
| 2024-10-21 | 2.057558 |
| 2024-10-22 | 2.064276 |
| 2024-10-23 | 2.069874 |
| 2024-10-24 | 2.0648 |
| 2024-10-25 | 2.063915 |
| 2024-10-26 | 2.051949 |
| 2024-10-27 | 2.051084 |
| 2024-10-28 | 2.063802 |
| 2024-10-29 | 2.065365 |
| 2024-10-30 | 2.067759 |
| 2024-10-31 | 2.062887 |
| 2024-11-01 | 2.068483 |
| 2024-11-02 | 2.057395 |
| 2024-11-03 | 2.052999 |
| 2024-11-04 | 2.066578 |
| 2024-11-05 | 2.064349 |
| 2024-11-06 | 2.085945 |
| 2024-11-07 | 2.067369 |
| 2024-11-08 | 2.06938 |
| 2024-11-09 | 2.058461 |
| 2024-11-10 | 2.058186 |
| 2024-11-11 | 2.081353 |
| 2024-11-12 | 2.091687 |
| 2024-11-13 | 2.104078 |
| 2024-11-14 | 2.117096 |
| 2024-11-15 | 2.114436 |
| 2024-11-16 | 2.107494 |
| 2024-11-17 | 2.10663 |
| 2024-11-18 | 2.122774 |
| 2024-11-19 | 2.119467 |
| 2024-11-20 | 2.116337 |
| 2024-11-21 | 2.120895 |
| 2024-11-22 | 2.142238 |
| 2024-11-23 | 2.121673 |
| 2024-11-24 | 2.116582 |
| 2024-11-25 | 2.131211 |
| 2024-11-26 | 2.126129 |
| 2024-11-27 | 2.122575 |
| 2024-11-28 | 2.115871 |
| 2024-11-29 | 2.110995 |
| 2024-11-30 | 2.088354 |
| 2024-12-01 | 2.088925 |
| 2024-12-02 | 2.114372 |
| 2024-12-03 | 2.118966 |
| 2024-12-04 | 2.115521 |
| 2024-12-05 | 2.105194 |
| 2024-12-06 | 2.098163 |
| 2024-12-07 | 2.087519 |
| 2024-12-08 | 2.08737 |
| 2024-12-09 | 2.099359 |
| 2024-12-10 | 2.100407 |
| 2024-12-11 | 2.101937 |
| 2024-12-12 | 2.105011 |
| 2024-12-13 | 2.114893 |
| 2024-12-14 | 2.107256 |
| 2024-12-15 | 2.107786 |
| 2024-12-16 | 2.1169 |
| 2024-12-17 | 2.109514 |
| 2024-12-18 | 2.106129 |
| 2024-12-19 | 2.124283 |
| 2024-12-20 | 2.137269 |
| 2024-12-21 | 2.116222 |
| 2024-12-22 | 2.116599 |
| 2024-12-23 | 2.138846 |
| 2024-12-24 | 2.132973 |
| 2024-12-25 | 2.11999 |
| 2024-12-26 | 2.13708 |
| 2024-12-27 | 2.132841 |
| 2024-12-28 | 2.114626 |
| 2024-12-29 | 2.115996 |
| 2024-12-30 | 2.127784 |
| 2024-12-31 | 2.138359 |
| 2025-01-01 | 2.135694 |
| 2025-01-02 | 2.158246 |
| 2025-01-03 | 2.159478 |
| 2025-01-04 | 2.141166 |
| 2025-01-05 | 2.141163 |
| 2025-01-06 | 2.136062 |
| 2025-01-07 | 2.138154 |
| 2025-01-08 | 2.172996 |
| 2025-01-09 | 2.179642 |
| 2025-01-10 | 2.176587 |
| 2025-01-11 | 2.178364 |
| 2025-01-12 | 2.178694 |
| 2025-01-13 | 2.211655 |
| 2025-01-14 | 2.2049 |
| 2025-01-15 | 2.193983 |
| 2025-01-16 | 2.198611 |
| 2025-01-17 | 2.198222 |
| 2025-01-18 | 2.185382 |
| 2025-01-19 | 2.184415 |
| 2025-01-20 | 2.197682 |
| 2025-01-21 | 2.18791 |
| 2025-01-22 | 2.167994 |
| 2025-01-23 | 2.176468 |
| 2025-01-24 | 2.160509 |
| 2025-01-25 | 2.131068 |
| 2025-01-26 | 2.132056 |
| 2025-01-27 | 2.140596 |
| 2025-01-28 | 2.156772 |
| 2025-01-29 | 2.15833 |
| 2025-01-30 | 2.155928 |
| 2025-01-31 | 2.156108 |
| 2025-02-01 | 2.146352 |
| 2025-02-02 | 2.158578 |
| 2025-02-03 | 2.168599 |
| 2025-02-04 | 2.157099 |
| 2025-02-05 | 2.136487 |
| 2025-02-06 | 2.164894 |
| 2025-02-07 | 2.152693 |
| 2025-02-08 | 2.144425 |
| 2025-02-09 | 2.145547 |
| 2025-02-10 | 2.162802 |
| 2025-02-11 | 2.164023 |
| 2025-02-12 | 2.154032 |
| 2025-02-13 | 2.149533 |
| 2025-02-14 | 2.12913 |
| 2025-02-15 | 2.113466 |
| 2025-02-16 | 2.111863 |
| 2025-02-17 | 2.127998 |
| 2025-02-18 | 2.130507 |
| 2025-02-19 | 2.128384 |
| 2025-02-20 | 2.126317 |
| 2025-02-21 | 2.120404 |
| 2025-02-22 | 2.103675 |
| 2025-02-23 | 2.104518 |
| 2025-02-24 | 2.121355 |
| 2025-02-25 | 2.11728 |
| 2025-02-26 | 2.118346 |
| 2025-02-27 | 2.115099 |
| 2025-02-28 | 2.126951 |
| 2025-03-01 | 2.114159 |
| 2025-03-02 | 2.113603 |
| 2025-03-03 | 2.113878 |
| 2025-03-04 | 2.102187 |
| 2025-03-05 | 2.092686 |
| 2025-03-06 | 2.080101 |
| 2025-03-07 | 2.075722 |
| 2025-03-08 | 2.059709 |
| 2025-03-09 | 2.053577 |
| 2025-03-10 | 2.07205 |
| 2025-03-11 | 2.072325 |
| 2025-03-12 | 2.070025 |
| 2025-03-13 | 2.073421 |
| 2025-03-14 | 2.072193 |
| 2025-03-15 | 2.055141 |
| 2025-03-16 | 2.056606 |
| 2025-03-17 | 2.065452 |
| 2025-03-18 | 2.06616 |
| 2025-03-19 | 2.067859 |
| 2025-03-20 | 2.070428 |
| 2025-03-21 | 2.073411 |
| 2025-03-22 | 2.058934 |
| 2025-03-23 | 2.067294 |
| 2025-03-24 | 2.0716 |
| 2025-03-25 | 2.068833 |
| 2025-03-26 | 2.077275 |
| 2025-03-27 | 2.070271 |
| 2025-03-28 | 2.068983 |
| 2025-03-29 | 2.055311 |
| 2025-03-30 | 2.055894 |
| 2025-03-31 | 2.070143 |
| 2025-04-01 | 2.07824 |
| 2025-04-02 | 2.070394 |
| 2025-04-03 | 2.032631 |
| 2025-04-04 | 2.060094 |
| 2025-04-05 | 2.062886 |
| 2025-04-06 | 2.065029 |
| 2025-04-07 | 2.091381 |
| 2025-04-08 | 2.096045 |
| 2025-04-09 | 2.097094 |
| 2025-04-10 | 2.073871 |
| 2025-04-11 | 2.047368 |
| 2025-04-12 | 2.032705 |
| 2025-04-13 | 2.033534 |
| 2025-04-14 | 2.035415 |
| 2025-04-15 | 2.025385 |
| 2025-04-16 | 2.020962 |
| 2025-04-17 | 2.025922 |
| 2025-04-18 | 2.018071 |
| 2025-04-19 | 1.999693 |
| 2025-04-20 | 2.001404 |
| 2025-04-21 | 2.003025 |
| 2025-04-22 | 2.005405 |
| 2025-04-23 | 2.014476 |
| 2025-04-24 | 2.014537 |
| 2025-04-25 | 2.013422 |
| 2025-04-26 | 1.998075 |
| 2025-04-27 | 1.998732 |
| 2025-04-28 | 2.00905 |
| 2025-04-29 | 2.002571 |
| 2025-04-30 | 2.007028 |
| 2025-05-01 | 2.014203 |
| 2025-05-02 | 2.015763 |
| 2025-05-03 | 2.00449 |
| 2025-05-04 | 2.003696 |
| 2025-05-05 | 2.011714 |
| 2025-05-06 | 2.004015 |
| 2025-05-07 | 2.007418 |
| 2025-05-08 | 2.010621 |
| 2025-05-09 | 2.018702 |
| 2025-05-10 | 1.999069 |
| 2025-05-11 | 2.00017 |
| 2025-05-12 | 2.033937 |
| 2025-05-13 | 2.027324 |
| 2025-05-14 | 2.010891 |
| 2025-05-15 | 2.018414 |
| 2025-05-16 | 2.017494 |
| 2025-05-17 | 2.002683 |
| 2025-05-18 | 2.001609 |
| 2025-05-19 | 2.003378 |
| 2025-05-20 | 2.006838 |
| 2025-05-21 | 1.99914 |
| 2025-05-22 | 1.996927 |
| 2025-05-23 | 1.987709 |
| 2025-05-24 | 1.964251 |
| 2025-05-25 | 1.966565 |
| 2025-05-26 | 1.975854 |
| 2025-05-27 | 1.977818 |
| 2025-05-28 | 1.98867 |
| 2025-05-29 | 1.990092 |
| 2025-05-30 | 1.988218 |
| 2025-05-31 | 1.976803 |
| 2025-06-01 | 1.975695 |
| 2025-06-02 | 1.979399 |
| 2025-06-03 | 1.985732 |
| 2025-06-04 | 1.982388 |
| 2025-06-05 | 1.975203 |
| 2025-06-06 | 1.978725 |
| 2025-06-07 | 1.966248 |
| 2025-06-08 | 1.964958 |
| 2025-06-09 | 1.978255 |
| 2025-06-10 | 1.984259 |
| 2025-06-11 | 1.986196 |
| 2025-06-12 | 1.972826 |
| 2025-06-13 | 1.971957 |
| 2025-06-14 | 1.95988 |
| 2025-06-15 | 1.960557 |
| 2025-06-16 | 1.97303 |
| 2025-06-17 | 1.974561 |
| 2025-06-18 | 1.991247 |
| 2025-06-19 | 1.993169 |
| 2025-06-20 | 1.985883 |
| 2025-06-21 | 1.97634 |
| 2025-06-22 | 1.980515 |
| 2025-06-23 | 2.00007 |
| 2025-06-24 | 1.968156 |
| 2025-06-25 | 1.969342 |
| 2025-06-26 | 1.954663 |
| 2025-06-27 | 1.95175 |
| 2025-06-28 | 1.940086 |
| 2025-06-29 | 1.938297 |
| 2025-06-30 | 1.955509 |
| 2025-07-01 | 1.948508 |
| 2025-07-02 | 1.961628 |
| 2025-07-03 | 1.962612 |
| 2025-07-04 | 1.964559 |
| 2025-07-05 | 1.948721 |
| 2025-07-06 | 1.948341 |
| 2025-07-07 | 1.967985 |
| 2025-07-08 | 1.974175 |
| 2025-07-09 | 1.973409 |
| 2025-07-10 | 1.974601 |
| 2025-07-11 | 1.985776 |
| 2025-07-12 | 1.969816 |
| 2025-07-13 | 1.969536 |
| 2025-07-14 | 1.986729 |
| 2025-07-15 | 1.993676 |
| 2025-07-16 | 1.999791 |
| 2025-07-17 | 2.000279 |
| 2025-07-18 | 1.990846 |
| 2025-07-19 | 1.983541 |
| 2025-07-20 | 1.982 |
| 2025-07-21 | 1.988247 |
| 2025-07-22 | 1.986984 |
| 2025-07-23 | 1.980281 |
| 2025-07-24 | 1.977749 |
| 2025-07-25 | 1.99235 |
| 2025-07-26 | 1.978823 |
| 2025-07-27 | 1.977318 |
| 2025-07-28 | 1.996536 |
| 2025-07-29 | 2.010921 |
| 2025-07-30 | 2.005131 |
| 2025-07-31 | 2.02533 |
| 2025-08-01 | 2.036952 |
| 2025-08-02 | 2.002815 |
| 2025-08-03 | 2.003301 |
| 2025-08-04 | 2.017563 |
| 2025-08-05 | 2.018417 |
| 2025-08-06 | 2.013421 |
| 2025-08-07 | 1.996184 |
| 2025-08-08 | 1.994819 |
| 2025-08-09 | 1.979106 |
| 2025-08-10 | 1.97856 |
| 2025-08-11 | 1.995968 |
| 2025-08-12 | 1.9907 |
| 2025-08-13 | 1.974778 |
| 2025-08-14 | 1.973818 |
| 2025-08-15 | 1.976989 |
| 2025-08-16 | 1.963399 |
| 2025-08-17 | 1.961062 |
| 2025-08-18 | 1.978981 |
| 2025-08-19 | 1.981798 |
| 2025-08-20 | 1.988239 |
| 2025-08-21 | 1.992237 |
| 2025-08-22 | 1.997304 |
| 2025-08-23 | 1.966222 |
| 2025-08-24 | 1.970188 |
| 2025-08-25 | 1.983808 |
| 2025-08-26 | 1.986508 |
| 2025-08-27 | 1.993731 |
| 2025-08-28 | 1.982414 |
| 2025-08-29 | 1.992742 |
| 2025-08-30 | 1.968239 |
| 2025-08-31 | 1.969373 |
| 2025-09-01 | 1.981277 |
| 2025-09-02 | 1.993983 |
| 2025-09-03 | 1.997921 |
| 2025-09-04 | 1.993236 |
| 2025-09-05 | 1.988196 |
| 2025-09-06 | 1.969262 |
| 2025-09-07 | 1.970033 |
| 2025-09-08 | 1.980647 |
| 2025-09-09 | 1.976592 |
| 2025-09-10 | 1.979771 |
| 2025-09-11 | 1.982823 |
| 2025-09-12 | 1.978893 |
| 2025-09-13 | 1.961939 |
| 2025-09-14 | 1.961725 |
| 2025-09-15 | 1.967935 |
| 2025-09-16 | 1.964648 |
| 2025-09-17 | 1.963652 |
| 2025-09-18 | 1.967722 |
| 2025-09-19 | 1.988143 |
| 2025-09-20 | 1.976306 |
| 2025-09-21 | 1.973882 |
| 2025-09-22 | 1.960412 |
| 2025-09-23 | 1.958417 |
| 2025-09-24 | 1.965031 |
| 2025-09-25 | 1.97171 |
| 2025-09-26 | 1.981208 |
| 2025-09-27 | 1.986501 |
| 2025-09-28 | 1.977239 |
| 2025-09-29 | 1.96874 |
| 2025-09-30 | 1.9681 |
| 2025-10-01 | 1.964033 |
| 2025-10-02 | 1.963066 |
| 2025-10-03 | 1.967588 |
| 2025-10-04 | 1.972815 |
| 2025-10-05 | 1.971009 |
| 2025-10-06 | 1.970001 |
| 2025-10-07 | 1.97386 |
| 2025-10-08 | 1.973364 |
| 2025-10-09 | 1.978882 |
| 2025-10-10 | 1.992197 |
| 2025-10-11 | 1.992155 |
| 2025-10-12 | 1.985159 |
| 2025-10-13 | 1.984706 |
| 2025-10-14 | 1.995465 |
| 2025-10-15 | 1.982125 |
| 2025-10-16 | 1.970936 |
| 2025-10-17 | 1.969756 |
| 2025-10-18 | 1.981076 |
| 2025-10-19 | 1.973186 |
| 2025-10-20 | 1.973237 |
| 2025-10-21 | 1.978489 |
| 2025-10-22 | 1.984483 |
| 2025-10-23 | 1.983889 |
| 2025-10-24 | 1.98856 |
| 2025-10-25 | 1.997752 |
| 2025-10-26 | 1.989459 |
| 2025-10-27 | 1.982653 |
| 2025-10-28 | 1.993195 |
| 2025-10-29 | 2.002863 |
| 2025-10-30 | 2.016386 |
| 2025-10-31 | 2.019102 |
| 2025-11-01 | 2.021741 |
| 2025-11-02 | 2.016682 |
| 2025-11-03 | 2.014411 |
| 2025-11-04 | 2.025304 |
| 2025-11-05 | 2.028596 |
| 2025-11-06 | 2.020722 |
| 2025-11-07 | 2.016753 |
| 2025-11-08 | 2.020354 |
| 2025-11-09 | 2.016928 |
| 2025-11-10 | 2.007462 |
| 2025-11-11 | 2.012692 |
| 2025-11-12 | 2.016774 |
| 2025-11-13 | 2.008379 |
| 2025-11-14 | 2.009595 |
| 2025-11-15 | 2.018395 |
| 2025-11-16 | 2.012535 |
| 2025-11-17 | 2.007496 |
| 2025-11-18 | 2.013975 |
| 2025-11-19 | 2.016568 |
| 2025-11-20 | 2.025892 |
| 2025-11-21 | 2.022087 |
| 2025-11-22 | 2.032523 |
| 2025-11-23 | 2.022446 |
| 2025-11-24 | 2.018118 |
| 2025-11-25 | 2.013223 |
| 2025-11-26 | 2.005961 |
| 2025-11-27 | 1.999383 |
| 2025-11-28 | 2.002381 |
| 2025-11-29 | 2.008887 |
| 2025-11-30 | 2.002178 |
| 2025-12-01 | 1.994535 |
| 2025-12-02 | 2.004129 |
| 2025-12-03 | 1.987926 |
| 2025-12-04 | 1.983379 |
| 2025-12-05 | 1.982854 |
| 2025-12-06 | 1.995172 |
| 2025-12-07 | 1.987224 |
| 2025-12-08 | 1.985466 |
| 2025-12-09 | 1.986037 |
| 2025-12-10 | 1.988118 |
| 2025-12-11 | 1.976856 |
| 2025-12-12 | 1.977614 |
| 2025-12-13 | 1.98876 |
| 2025-12-14 | 1.981041 |
| 2025-12-15 | 1.976602 |
| 2025-12-16 | 1.969358 |
| 2025-12-17 | 1.983176 |
| 2025-12-18 | 1.97485 |
| 2025-12-19 | 1.979202 |
| 2025-12-20 | 1.988307 |
| 2025-12-21 | 1.980516 |
| 2025-12-22 | 1.969596 |
| 2025-12-23 | 1.959827 |
| 2025-12-24 | 1.958996 |
| 2025-12-25 | 1.967881 |
| 2025-12-26 | 1.95889 |
| 2025-12-27 | 1.971145 |
| 2025-12-28 | 1.963822 |
| 2025-12-29 | 1.961758 |
| 2025-12-30 | 1.960524 |
| 2025-12-31 | 1.964808 |
| 2026-01-01 | 1.968317 |
| 2026-01-02 | 1.968386 |
| 2026-01-03 | 1.97627 |
| 2026-01-04 | 1.968499 |
| 2026-01-05 | 1.968317 |
| 2026-01-06 | 1.958147 |
| 2026-01-07 | 1.962228 |
| 2026-01-08 | 1.968954 |
| 2026-01-09 | 1.972262 |
| 2026-01-10 | 1.984921 |
| 2026-01-11 | 1.977059 |
| 2026-01-12 | 1.963148 |
| 2026-01-13 | 1.966338 |
| 2026-01-14 | 1.968541 |
| 2026-01-15 | 1.974372 |
| 2026-01-16 | 1.974652 |
| 2026-01-17 | 1.993087 |
| 2026-01-18 | 1.982772 |
| 2026-01-19 | 1.972501 |
| 2026-01-20 | 1.967694 |
| 2026-01-21 | 1.970824 |
| 2026-01-22 | 1.97139 |
| 2026-01-23 | 1.956107 |
| 2026-01-24 | 1.948683 |
| 2026-01-25 | 1.939928 |
| 2026-01-26 | 1.939232 |
| 2026-01-27 | 1.925889 |
| 2026-01-28 | 1.919092 |
| 2026-01-29 | 1.914942 |
| 2026-01-30 | 1.92269 |
| 2026-01-31 | 1.943559 |
| 2026-02-01 | 1.935687 |
| 2026-02-02 | 1.934547 |
| 2026-02-03 | 1.933453 |
| 2026-02-04 | 1.928752 |
| 2026-02-05 | 1.94917 |
| 2026-02-06 | 1.947138 |
| 2026-02-07 | 1.95368 |
| 2026-02-08 | 1.949124 |
| 2026-02-09 | 1.936964 |
| 2026-02-10 | 1.934318 |
| 2026-02-11 | 1.937271 |
| 2026-02-12 | 1.94115 |
| 2026-02-13 | 1.94423 |
| 2026-02-14 | 1.947648 |
| 2026-02-15 | 1.942233 |
| 2026-02-16 | 1.939573 |
| 2026-02-17 | 1.95396 |
| 2026-02-18 | 1.948807 |
| 2026-02-19 | 1.967213 |
| 2026-02-20 | 1.962577 |
| 2026-02-21 | 1.972991 |
| 2026-02-22 | 1.966542 |
| 2026-02-23 | 1.96114 |
| 2026-02-24 | 1.961391 |
| 2026-02-25 | 1.956288 |
| 2026-02-26 | 1.952289 |
| 2026-02-27 | 1.963313 |
| 2026-02-28 | 1.972229 |
| 2026-03-01 | 1.973692 |
| 2026-03-02 | 1.974365 |
| 2026-03-03 | 1.984505 |
| 2026-03-04 | 1.97531 |
| 2026-03-05 | 1.978473 |
| 2026-03-06 | 1.980966 |
| 2026-03-07 | 1.98222 |
| 2026-03-08 | 1.985685 |
| 2026-03-09 | 1.977061 |
| 2026-03-10 | 1.963147 |
| 2026-03-11 | 1.969504 |
| 2026-03-12 | 1.972565 |
| 2026-03-13 | 1.989742 |
| 2026-03-14 | 2.009806 |
| 2026-03-15 | 2.001646 |
| 2026-03-16 | 1.98684 |
| 2026-03-17 | 1.976732 |
| 2026-03-18 | 1.980503 |
| 2026-03-19 | 1.981757 |
| 2026-03-20 | 1.970872 |
| 2026-03-21 | 1.993071 |
| 2026-03-22 | 1.995887 |
| 2026-03-23 | 1.962909 |
| 2026-03-24 | 1.96456 |
| 2026-03-25 | 1.966321 |
| 2026-03-26 | 1.97646 |
| 2026-03-27 | 1.983667 |
| 2026-03-28 | 1.997489 |
| 2026-03-29 | 1.994652 |
| 2026-03-30 | 1.990038 |
| 2026-03-31 | 1.978562 |
| 2026-04-01 | 1.964281 |
| 2026-04-02 | 1.979701 |
| 2026-04-03 | 1.978456 |
| 2026-04-04 | 2.015708 |
| 2026-04-05 | 2.00947 |
| 2026-04-06 | 1.981372 |
| 2026-04-07 | 1.978157 |
| 2026-04-08 | 1.953624 |
| 2026-04-09 | 1.966373 |
| 2026-04-10 | 1.966225 |
| 2026-04-11 | 1.969795 |
| 2026-04-12 | 1.971381 |
| 2026-04-13 | 1.970489 |
| 2026-04-14 | 1.948086 |
| 2026-04-15 | 1.950989 |
| 2026-04-16 | 1.952294 |
| 2026-04-17 | 1.954067 |
| 2026-04-18 | 1.953676 |
| 2026-04-19 | 1.958669 |
| 2026-04-20 | 1.957604 |
| 2026-04-21 | 1.956217 |
| 2026-04-22 | 1.958835 |
| 2026-04-23 | 1.95577 |
| 2026-04-24 | 1.957144 |
| 2026-04-25 | 1.964322 |
| 2026-04-26 | 1.959291 |
| 2026-04-27 | 1.947769 |
| 2026-04-28 | 1.962497 |
| 2026-04-29 | 1.956062 |
| 2026-04-30 | 1.955074 |
| 2026-05-01 | 1.940246 |
| 2026-05-02 | 1.950177 |
| 2026-05-03 | 1.94419 |
| 2026-05-04 | 1.948294 |
| 2026-05-05 | 1.949538 |
| 2026-05-06 | 1.93945 |
| 2026-05-07 | 1.939555 |
| 2026-05-08 | 1.941004 |
| 2026-05-09 | 1.943435 |
| 2026-05-10 | 1.947154 |
| 2026-05-11 | 1.943205 |
| 2026-05-12 | 1.955243 |
| 2026-05-13 | 1.957349 |
| 2026-05-14 | 1.957419 |
| 2026-05-15 | 1.979701 |
| 2026-05-16 | 1.99565 |
| 2026-05-17 | 1.990723 |
| 2026-05-18 | 1.975785 |
| 2026-05-19 | 1.972697 |
| 2026-05-20 | 1.973444 |
| 2026-05-21 | 1.97085 |
| 2026-05-22 | 1.971202 |
| 2026-05-23 | 1.980091 |
| 2026-05-24 | 1.973043 |
| 2026-05-25 | 1.959403 |
| 2026-05-26 | 1.963737 |
| 2026-05-27 | 1.968817 |
| 2026-05-28 | 1.973251 |
| 2026-05-29 | 1.970003 |
| 2026-05-30 | 1.976323 |
| 2026-05-31 | 1.971915 |
| 2026-06-01 | 1.964635 |
| 2026-06-02 | 1.963759 |
| 2026-06-03 | 1.967308 |
| 2026-06-04 | 1.965563 |
| 2026-06-05 | 1.964426 |
| 2026-06-06 | 1.993593 |
| 2026-06-07 | 1.98543 |
| 2026-06-08 | 1.979563 |
| 2026-06-09 | 1.973399 |
| 2026-06-10 | 1.976653 |
| 2026-06-11 | 1.979336 |
| 2026-06-12 | 1.97363 |
| 2026-06-13 | 1.984039 |
| 2026-06-14 | 1.973809 |
| 2026-06-15 | 1.971076 |
| 2026-06-16 | 1.973061 |
| 2026-06-17 | 1.973391 |
| 2026-06-18 | 1.999824 |
| 2026-06-19 | 1.999132 |
| 2026-06-20 | 2.01 |
| 2026-06-21 | 2.005801 |
| 2026-06-22 | 1.99678 |
| 2026-06-23 | 2.001844 |
| 2026-06-24 | 2.010257 |
| 2026-06-25 | 2.010451 |
| 2026-06-26 | 2.001688 |
| 2026-06-27 | 2.015615 |
| 2026-06-28 | 2.008561 |
| 2026-06-29 | 1.999931 |
| 2026-06-30 | 2.001336 |
| 2026-07-01 | 1.99861 |
| 2026-07-02 | 1.988655 |
| 2026-07-03 | 1.981415 |
| 2026-07-04 | 1.99217 |
| 2026-07-05 | 1.985312 |
| 2026-07-06 | 1.982924 |
| 2026-07-07 | 1.976861 |
| 2026-07-08 | 1.982445 |
| 2026-07-09 | 1.975406 |
| 2026-07-10 | 1.971455 |
| 2026-07-11 | 1.985172 |
| 2026-07-12 | 1.979633 |
| 2026-07-13 | 1.976534 |
| 2026-07-14 | 1.977149 |
| 2026-07-15 | 1.974148 |
| 2026-07-16 | 1.958584 |
| 2026-07-17 | 1.969256 |
| 2026-07-18 | 1.977049 |
| 2026-07-19 | 1.97109 |
| 2026-07-20 | 1.965717 |
| 2026-07-21 | 1.97415 |
| 2026-07-22 | 1.978997 |
| 2026-07-23 | 1.981304 |
| 2026-07-24 | 1.985485 |
| 2026-07-25 | 1.996095 |
| 2026-07-26 | 1.989243 |
| 2026-07-27 | 1.986659 |
| 2026-07-28 | 1.991313 |
| 2026-07-29 | 1.991014 |
| 2026-07-30 | 1.976203 |
| 2026-07-31 | 1.971382 |
| 2026-08-01 | 1.973094 |
| 2026-08-02 | 1.966838 |
| 2026-08-03 | 1.964214 |
| 2026-08-04 | 1.967739 |
| 2026-08-05 | 1.962957 |
| 2026-08-06 | 1.964672 |
| 2026-08-07 | 1.967198 |
| 2026-08-08 | 1.972314 |
| 2026-08-09 | 1.966232 |
| 2026-08-10 | 1.959256 |
| 2026-08-11 | 1.9599 |
| 2026-08-12 | 1.956191 |
| 2026-08-13 | 1.961053 |
| 2026-08-14 | 1.954594 |
| 2026-08-15 | 1.965158 |
| 2026-08-16 | 1.958321 |
| 2026-08-17 | 1.95131 |
| 2026-08-18 | 1.956154 |
| 2026-08-19 | 1.951797 |
| 2026-08-20 | 1.941748 |
| 2026-08-21 | 1.937515 |
| 2026-08-22 | 1.949095 |
| 2026-08-23 | 1.943209 |
| 2026-08-24 | 1.940608 |
| 2026-08-25 | 1.940941 |
| 2026-08-26 | 1.941203 |
| 2026-08-27 | 1.948091 |
| 2026-08-28 | 1.947971 |
| 2026-08-29 | 1.96521 |
| 2026-08-30 | 1.957995 |
| 2026-08-31 | 1.954224 |
| 2026-09-01 | 1.955396 |
| 2026-09-02 | 1.962336 |
| 2026-09-03 | 1.960298 |
| 2026-09-04 | 1.955544 |
| 2026-09-05 | 1.96756 |
| 2026-09-06 | 1.960873 |
| 2026-09-07 | 1.955451 |
| 2026-09-08 | 1.95329 |
| 2026-09-09 | 1.950509 |
| 2026-09-10 | 1.956941 |
| 2026-09-11 | 1.958711 |
| 2026-09-12 | 1.965976 |
| 2026-09-13 | 1.959341 |
| 2026-09-14 | 1.960693 |
| 2026-09-15 | 1.962335 |
| 2026-09-16 | 1.966328 |
| 2026-09-17 | 1.97818 |
| 2026-09-18 | 1.983035 |
| 2026-09-19 | 1.98571 |
| 2026-09-20 | 1.981098 |
| 2026-09-21 | 1.975554 |
| 2026-09-22 | 1.980206 |
| 2026-09-23 | 1.993172 |
| 2026-09-24 | 2.001725 |
| 2026-09-25 | 1.996776 |
| 2026-09-26 | 2.007788 |
| 2026-09-27 | 2.00149 |
| 2026-09-28 | 1.995117 |
| 2026-09-29 | 1.997597 |
| 2026-09-30 | 1.991653 |
| 2026-10-01 | 1.999595 |
| 2026-10-02 | 2.004583 |
| 2026-10-03 | 2.008882 |
| 2026-10-04 | 1.997797 |
| 2026-10-05 | 2.000943 |
| 2026-10-06 | 1.993099 |
| 2026-10-07 | 2.003745 |
| 2026-10-08 | 2.002533 |
| 2026-10-09 | 1.998154 |
| 2026-10-10 | 2.009829 |
| 2026-10-11 | 2.001206 |
| 2026-10-12 | 1.995031 |
| 2026-10-13 | 1.993738 |
| 2026-10-14 | 1.990921 |
| 2026-10-15 | 1.993692 |
| 2026-10-16 | 1.980383 |
| 2026-10-17 | 1.995337 |
| 2026-10-18 | 1.995361 |
High
2.2117
Low
1.9149
Average
2.0106
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/GBP API questions
How do I get the BHD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/GBP rate in rates.GBP.
How far back does BHD/GBP historical data go?
Daily BHD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.