BHD to FJD exchange rate API
Bahraini Dinar to Fiji Dollar · quoted 2026-10-15
5.9513
▼ +1.19% over 2Y
1 BHD = 5.9513 FJD · 1 FJD = 0.16803 BHD · Get this rate via the API
1 BHD buys 5.9513 FJD as of 2026-10-15, so 1 FJD buys 0.16803 BHD. Over the last 2 years, BHD/FJD traded between 5.7844 and 14731.01, averaged 26.2360 and fell 1.19%. The API holds daily BHD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 6.022795 |
| 2024-10-16 | 5.961793 |
| 2024-10-17 | 5.994231 |
| 2024-10-18 | 5.99058 |
| 2024-10-19 | 5.936487 |
| 2024-10-20 | 5.990042 |
| 2024-10-21 | 5.946568 |
| 2024-10-22 | 5.996441 |
| 2024-10-23 | 6.015104 |
| 2024-10-24 | 5.99283 |
| 2024-10-25 | 6.015765 |
| 2024-10-26 | 5.973917 |
| 2024-10-27 | 5.973785 |
| 2024-10-28 | 6.023879 |
| 2024-10-29 | 6.079706 |
| 2024-10-30 | 6.108669 |
| 2024-10-31 | 6.105596 |
| 2024-11-01 | 6.084807 |
| 2024-11-02 | 6.045144 |
| 2024-11-03 | 6.041841 |
| 2024-11-04 | 6.051036 |
| 2024-11-05 | 6.051334 |
| 2024-11-06 | 6.076213 |
| 2024-11-07 | 6.058267 |
| 2024-11-08 | 6.05024 |
| 2024-11-09 | 6.025501 |
| 2024-11-10 | 6.011457 |
| 2024-11-11 | 6.082858 |
| 2024-11-12 | 6.06835 |
| 2024-11-13 | 6.098482 |
| 2024-11-14 | 6.100228 |
| 2024-11-15 | 6.100239 |
| 2024-11-16 | 6.055761 |
| 2024-11-17 | 6.162963 |
| 2024-11-18 | 6.057696 |
| 2024-11-19 | 6.088846 |
| 2024-11-20 | 6.070084 |
| 2024-11-21 | 6.095687 |
| 2024-11-22 | 6.120671 |
| 2024-11-23 | 6.054695 |
| 2024-11-24 | 6.054789 |
| 2024-11-25 | 6.057414 |
| 2024-11-26 | 6.115472 |
| 2024-11-27 | 6.097726 |
| 2024-11-28 | 6.078094 |
| 2024-11-29 | 6.099482 |
| 2024-11-30 | 6.021375 |
| 2024-12-01 | 6.046756 |
| 2024-12-02 | 6.105343 |
| 2024-12-03 | 6.094295 |
| 2024-12-04 | 6.094715 |
| 2024-12-05 | 6.120033 |
| 2024-12-06 | 6.1022 |
| 2024-12-07 | 6.075536 |
| 2024-12-08 | 6.075526 |
| 2024-12-09 | 6.169781 |
| 2024-12-10 | 6.149393 |
| 2024-12-11 | 6.176697 |
| 2024-12-12 | 6.201887 |
| 2024-12-13 | 6.172964 |
| 2024-12-14 | 6.165607 |
| 2024-12-15 | 6.165589 |
| 2024-12-16 | 6.215062 |
| 2024-12-17 | 6.172793 |
| 2024-12-18 | 6.163336 |
| 2024-12-19 | 6.251192 |
| 2024-12-20 | 6.254756 |
| 2024-12-21 | 6.156379 |
| 2024-12-22 | 6.121072 |
| 2024-12-23 | 6.247153 |
| 2024-12-24 | 6.247638 |
| 2024-12-25 | 6.170429 |
| 2024-12-26 | 6.209866 |
| 2024-12-27 | 6.176939 |
| 2024-12-28 | 6.178925 |
| 2024-12-29 | 6.15266 |
| 2024-12-30 | 6.250222 |
| 2024-12-31 | 6.260326 |
| 2025-01-01 | 6.224096 |
| 2025-01-02 | 6.279246 |
| 2025-01-03 | 6.2843 |
| 2025-01-04 | 6.186656 |
| 2025-01-05 | 6.172203 |
| 2025-01-06 | 6.274978 |
| 2025-01-07 | 6.253175 |
| 2025-01-08 | 6.253672 |
| 2025-01-09 | 6.245922 |
| 2025-01-10 | 6.256552 |
| 2025-01-11 | 6.220096 |
| 2025-01-12 | 6.200031 |
| 2025-01-13 | 6.297964 |
| 2025-01-14 | 6.290364 |
| 2025-01-15 | 6.25938 |
| 2025-01-16 | 6.261596 |
| 2025-01-17 | 6.238764 |
| 2025-01-18 | 6.195578 |
| 2025-01-19 | 6.19559 |
| 2025-01-20 | 6.246553 |
| 2025-01-21 | 6.236816 |
| 2025-01-22 | 6.203229 |
| 2025-01-23 | 6.201971 |
| 2025-01-24 | 6.205314 |
| 2025-01-25 | 6.129397 |
| 2025-01-26 | 6.180813 |
| 2025-01-27 | 6.218583 |
| 2025-01-28 | 6.233848 |
| 2025-01-29 | 6.22599 |
| 2025-01-30 | 6.248544 |
| 2025-01-31 | 6.237875 |
| 2025-02-01 | 6.174347 |
| 2025-02-02 | 6.17447 |
| 2025-02-03 | 6.267602 |
| 2025-02-04 | 6.237722 |
| 2025-02-05 | 6.229147 |
| 2025-02-06 | 6.216556 |
| 2025-02-07 | 6.198561 |
| 2025-02-08 | 6.153579 |
| 2025-02-09 | 6.188148 |
| 2025-02-10 | 6.200504 |
| 2025-02-11 | 6.221654 |
| 2025-02-12 | 6.240755 |
| 2025-02-13 | 6.215445 |
| 2025-02-14 | 6.179357 |
| 2025-02-15 | 6.107626 |
| 2025-02-16 | 6.158502 |
| 2025-02-17 | 6.175699 |
| 2025-02-18 | 6.17075 |
| 2025-02-19 | 6.20635 |
| 2025-02-20 | 6.170713 |
| 2025-02-21 | 6.168237 |
| 2025-02-22 | 6.122245 |
| 2025-02-23 | 6.140347 |
| 2025-02-24 | 6.150672 |
| 2025-02-25 | 6.162677 |
| 2025-02-26 | 6.158568 |
| 2025-02-27 | 6.18479 |
| 2025-02-28 | 6.20045 |
| 2025-03-01 | 6.212476 |
| 2025-03-02 | 6.233373 |
| 2025-03-03 | 6.159958 |
| 2025-03-04 | 6.267714 |
| 2025-03-05 | 6.151972 |
| 2025-03-06 | 6.131223 |
| 2025-03-07 | 6.170638 |
| 2025-03-08 | 6.142204 |
| 2025-03-09 | 6.092861 |
| 2025-03-10 | 6.151705 |
| 2025-03-11 | 6.207305 |
| 2025-03-12 | 6.158965 |
| 2025-03-13 | 6.171738 |
| 2025-03-14 | 6.16292 |
| 2025-03-15 | 6.093445 |
| 2025-03-16 | 6.096512 |
| 2025-03-17 | 6.11093 |
| 2025-03-18 | 6.137403 |
| 2025-03-19 | 6.14364 |
| 2025-03-20 | 6.161693 |
| 2025-03-21 | 6.162951 |
| 2025-03-22 | 6.139646 |
| 2025-03-23 | 6.146223 |
| 2025-03-25 | 6.164466 |
| 2025-03-26 | 6.193411 |
| 2025-03-27 | 6.163864 |
| 2025-03-28 | 6.174934 |
| 2025-03-29 | 6.113724 |
| 2025-03-30 | 6.128924 |
| 2025-03-31 | 6.231551 |
| 2025-04-01 | 6.259272 |
| 2025-04-02 | 6.249876 |
| 2025-04-03 | 6.24001 |
| 2025-04-04 | 6.20851 |
| 2025-04-05 | 6.166068 |
| 2025-04-06 | 6.166265 |
| 2025-04-07 | 6.203691 |
| 2025-04-08 | 6.267018 |
| 2025-04-09 | 6.245778 |
| 2025-04-10 | 6.217889 |
| 2025-04-11 | 6.096722 |
| 2025-04-12 | 6.067962 |
| 2025-04-13 | 6.067961 |
| 2025-04-14 | 6.167065 |
| 2025-04-15 | 6.143524 |
| 2025-04-16 | 6.136916 |
| 2025-04-17 | 6.142211 |
| 2025-04-18 | 6.124515 |
| 2025-04-19 | 6.076944 |
| 2025-04-20 | 6.029007 |
| 2025-04-21 | 6.070321 |
| 2025-04-22 | 6.049567 |
| 2025-04-23 | 6.019216 |
| 2025-04-24 | 6.023783 |
| 2025-04-25 | 6.051478 |
| 2025-04-26 | 6.010515 |
| 2025-04-27 | 6.052436 |
| 2025-04-28 | 6.023248 |
| 2025-04-29 | 6.08086 |
| 2025-04-30 | 6.038509 |
| 2025-05-01 | 6.081653 |
| 2025-05-02 | 6.05975 |
| 2025-05-03 | 5.997352 |
| 2025-05-04 | 6.070631 |
| 2025-05-05 | 6.023323 |
| 2025-05-06 | 6.082839 |
| 2025-05-08 | 6.085077 |
| 2025-05-09 | 6.094562 |
| 2025-05-10 | 6.033543 |
| 2025-05-11 | 6.094409 |
| 2025-05-12 | 14731.007983 |
| 2025-05-13 | 6.111668 |
| 2025-05-14 | 6.059023 |
| 2025-05-15 | 6.075959 |
| 2025-05-16 | 6.07113 |
| 2025-05-17 | 6.048424 |
| 2025-05-18 | 6.05167 |
| 2025-05-19 | 6.115042 |
| 2025-05-20 | 6.076467 |
| 2025-05-21 | 6.088832 |
| 2025-05-22 | 6.068163 |
| 2025-05-23 | 6.075113 |
| 2025-05-24 | 5.989246 |
| 2025-05-25 | 5.989278 |
| 2025-05-26 | 6.043469 |
| 2025-05-27 | 6.035303 |
| 2025-05-28 | 6.066646 |
| 2025-05-29 | 6.067928 |
| 2025-05-30 | 6.055203 |
| 2025-05-31 | 6.0113 |
| 2025-06-01 | 6.0113 |
| 2025-06-02 | 6.021411 |
| 2025-06-03 | 6.03194 |
| 2025-06-04 | 6.044008 |
| 2025-06-05 | 6.024163 |
| 2025-06-06 | 6.03142 |
| 2025-06-07 | 5.985208 |
| 2025-06-08 | 6.015209 |
| 2025-06-09 | 6.025291 |
| 2025-06-10 | 6.037074 |
| 2025-06-11 | 6.025001 |
| 2025-06-12 | 6.043087 |
| 2025-06-13 | 6.001018 |
| 2025-06-14 | 5.978704 |
| 2025-06-15 | 5.994386 |
| 2025-06-16 | 6.030845 |
| 2025-06-17 | 6.038273 |
| 2025-06-18 | 6.032146 |
| 2025-06-19 | 6.041883 |
| 2025-06-20 | 6.045698 |
| 2025-06-21 | 6.008375 |
| 2025-06-22 | 6.008426 |
| 2025-06-23 | 6.061008 |
| 2025-06-24 | 6.04071 |
| 2025-06-25 | 6.034149 |
| 2025-06-26 | 6.026814 |
| 2025-06-27 | 6.007577 |
| 2025-06-28 | 5.961558 |
| 2025-06-29 | 5.961558 |
| 2025-06-30 | 6.026591 |
| 2025-07-01 | 6.020616 |
| 2025-07-02 | 5.996127 |
| 2025-07-03 | 6.016408 |
| 2025-07-04 | 6.024522 |
| 2025-07-05 | 5.955648 |
| 2025-07-06 | 5.955721 |
| 2025-07-07 | 6.026083 |
| 2025-07-08 | 6.029418 |
| 2025-07-09 | 6.026619 |
| 2025-07-10 | 6.009297 |
| 2025-07-11 | 6.007016 |
| 2025-07-12 | 5.964238 |
| 2025-07-13 | 5.995849 |
| 2025-07-14 | 6.021899 |
| 2025-07-15 | 6.028482 |
| 2025-07-16 | 6.057636 |
| 2025-07-17 | 6.074629 |
| 2025-07-18 | 6.050956 |
| 2025-07-19 | 5.995479 |
| 2025-07-20 | 6.023588 |
| 2025-07-21 | 6.037113 |
| 2025-07-22 | 6.052781 |
| 2025-07-23 | 6.01532 |
| 2025-07-24 | 5.995459 |
| 2025-07-25 | 6.00751 |
| 2025-07-26 | 5.964699 |
| 2025-07-27 | 5.964731 |
| 2025-07-28 | 6.033831 |
| 2025-07-29 | 6.042128 |
| 2025-07-30 | 6.051876 |
| 2025-07-31 | 6.072704 |
| 2025-08-01 | 6.095701 |
| 2025-08-02 | 6.019269 |
| 2025-08-03 | 6.068832 |
| 2025-08-04 | 6.064152 |
| 2025-08-05 | 6.072675 |
| 2025-08-06 | 6.048277 |
| 2025-08-07 | 6.047892 |
| 2025-08-08 | 6.039428 |
| 2025-08-09 | 5.990322 |
| 2025-08-10 | 5.969219 |
| 2025-08-11 | 6.03908 |
| 2025-08-12 | 6.049134 |
| 2025-08-13 | 6.038913 |
| 2025-08-14 | 6.018225 |
| 2025-08-15 | 6.052073 |
| 2025-08-16 | 6.000552 |
| 2025-08-17 | 6.025265 |
| 2025-08-18 | 6.0354 |
| 2025-08-19 | 6.054486 |
| 2025-08-20 | 6.070731 |
| 2025-08-21 | 6.087068 |
| 2025-08-22 | 6.090576 |
| 2025-08-23 | 6.013958 |
| 2025-08-24 | 6.014044 |
| 2025-08-25 | 6.06035 |
| 2025-08-26 | 6.0721 |
| 2025-08-27 | 6.063983 |
| 2025-08-28 | 6.060726 |
| 2025-08-29 | 6.042664 |
| 2025-08-30 | 5.996352 |
| 2025-08-31 | 5.996431 |
| 2025-09-01 | 6.041196 |
| 2025-09-02 | 6.040475 |
| 2025-09-03 | 6.062232 |
| 2025-09-04 | 6.0934 |
| 2025-09-05 | 6.055392 |
| 2025-09-06 | 5.991056 |
| 2025-09-07 | 5.991146 |
| 2025-09-08 | 6.036434 |
| 2025-09-09 | 6.015419 |
| 2025-09-10 | 6.009091 |
| 2025-09-11 | 6.021898 |
| 2025-09-13 | 5.954845 |
| 2025-09-14 | 5.972886 |
| 2025-09-15 | 5.997585 |
| 2025-09-16 | 5.99729 |
| 2025-09-17 | 5.981545 |
| 2025-09-18 | 6.023275 |
| 2025-09-19 | 6.035439 |
| 2025-09-20 | 5.988399 |
| 2025-09-21 | 5.988548 |
| 2025-09-22 | 5.957805 |
| 2025-09-23 | 5.95282 |
| 2025-09-24 | 5.972301 |
| 2025-09-25 | 5.971775 |
| 2025-09-26 | 6.00045 |
| 2025-09-27 | 6.023758 |
| 2025-09-28 | 6.013871 |
| 2025-09-29 | 5.993609 |
| 2025-09-30 | 6.013003 |
| 2025-10-01 | 5.98581 |
| 2025-10-02 | 5.99434 |
| 2025-10-03 | 5.992297 |
| 2025-10-04 | 5.98983 |
| 2025-10-05 | 6.002887 |
| 2025-10-06 | 6.014287 |
| 2025-10-07 | 5.993247 |
| 2025-10-08 | 6.020961 |
| 2025-10-09 | 6.014909 |
| 2025-10-10 | 5.987293 |
| 2025-10-11 | 6.059554 |
| 2025-10-12 | 6.053675 |
| 2025-10-13 | 6.05583 |
| 2025-10-14 | 6.047012 |
| 2025-10-15 | 6.058898 |
| 2025-10-16 | 6.048095 |
| 2025-10-17 | 6.052072 |
| 2025-10-18 | 6.046664 |
| 2025-10-19 | 6.058351 |
| 2025-10-20 | 6.076372 |
| 2025-10-21 | 6.068803 |
| 2025-10-22 | 6.081925 |
| 2025-10-23 | 6.071732 |
| 2025-10-24 | 6.047541 |
| 2025-10-25 | 6.049877 |
| 2025-10-26 | 6.048461 |
| 2025-10-27 | 6.041829 |
| 2025-10-28 | 6.020717 |
| 2025-10-29 | 6.020543 |
| 2025-10-30 | 6.034445 |
| 2025-10-31 | 6.056801 |
| 2025-11-01 | 6.087351 |
| 2025-11-02 | 6.07879 |
| 2025-11-03 | 6.058373 |
| 2025-11-04 | 6.059967 |
| 2025-11-05 | 6.075005 |
| 2025-11-06 | 6.070167 |
| 2025-11-07 | 6.084413 |
| 2025-11-08 | 6.07534 |
| 2025-11-09 | 6.092342 |
| 2025-11-10 | 6.079241 |
| 2025-11-11 | 6.060369 |
| 2025-11-12 | 6.063893 |
| 2025-11-13 | 6.0587 |
| 2025-11-14 | 6.058834 |
| 2025-11-15 | 6.095614 |
| 2025-11-16 | 6.077574 |
| 2025-11-17 | 6.076422 |
| 2025-11-18 | 6.090191 |
| 2025-11-19 | 6.079972 |
| 2025-11-20 | 6.094733 |
| 2025-11-21 | 6.090959 |
| 2025-11-22 | 6.095044 |
| 2025-11-23 | 6.108132 |
| 2025-11-24 | 6.101502 |
| 2025-11-25 | 6.091024 |
| 2025-11-26 | 6.074697 |
| 2025-11-27 | 6.06163 |
| 2025-11-28 | 6.051098 |
| 2025-11-29 | 6.040664 |
| 2025-11-30 | 6.064031 |
| 2025-12-01 | 6.069174 |
| 2025-12-02 | 6.054029 |
| 2025-12-03 | 6.042683 |
| 2025-12-04 | 6.03071 |
| 2025-12-05 | 6.028685 |
| 2025-12-06 | 6.009992 |
| 2025-12-07 | 6.044236 |
| 2025-12-08 | 6.027913 |
| 2025-12-09 | 6.024162 |
| 2025-12-10 | 6.023936 |
| 2025-12-11 | 6.022161 |
| 2025-12-12 | 6.016314 |
| 2025-12-13 | 6.049931 |
| 2025-12-14 | 6.033904 |
| 2025-12-15 | 6.012928 |
| 2025-12-16 | 6.013778 |
| 2025-12-17 | 6.033178 |
| 2025-12-18 | 6.039267 |
| 2025-12-19 | 6.039618 |
| 2025-12-20 | 6.076051 |
| 2025-12-21 | 6.048763 |
| 2025-12-22 | 6.040048 |
| 2025-12-23 | 6.020546 |
| 2025-12-24 | 6.005435 |
| 2025-12-25 | 6.043434 |
| 2025-12-26 | 6.008046 |
| 2025-12-27 | 6.040986 |
| 2025-12-28 | 6.023495 |
| 2025-12-29 | 6.006248 |
| 2025-12-30 | 6.011408 |
| 2025-12-31 | 6.012279 |
| 2026-01-01 | 6.026837 |
| 2026-01-02 | 6.030596 |
| 2026-01-03 | 6.05943 |
| 2026-01-04 | 6.036168 |
| 2026-01-05 | 6.025641 |
| 2026-01-06 | 6.005601 |
| 2026-01-07 | 6.007792 |
| 2026-01-08 | 6.010687 |
| 2026-01-09 | 6.024668 |
| 2026-01-10 | 6.048519 |
| 2026-01-11 | 6.035235 |
| 2026-01-12 | 6.027757 |
| 2026-01-13 | 6.020777 |
| 2026-01-14 | 6.031339 |
| 2026-01-15 | 6.025294 |
| 2026-01-16 | 6.028824 |
| 2026-01-17 | 6.063676 |
| 2026-01-18 | 6.038532 |
| 2026-01-19 | 6.031642 |
| 2026-01-20 | 6.008778 |
| 2026-01-21 | 5.998011 |
| 2026-01-22 | 5.985474 |
| 2026-01-23 | 5.958134 |
| 2026-01-24 | 5.995117 |
| 2026-01-25 | 5.954519 |
| 2026-01-26 | 5.915018 |
| 2026-01-27 | 5.898946 |
| 2026-01-28 | 5.868389 |
| 2026-01-29 | 5.859529 |
| 2026-01-30 | 5.840502 |
| 2026-01-31 | 5.862614 |
| 2026-02-01 | 5.878788 |
| 2026-02-02 | 5.893569 |
| 2026-02-03 | 5.872035 |
| 2026-02-04 | 5.85643 |
| 2026-02-05 | 5.872886 |
| 2026-02-06 | 5.883823 |
| 2026-02-07 | 5.876264 |
| 2026-02-08 | 5.87984 |
| 2026-02-09 | 5.849116 |
| 2026-02-10 | 5.827642 |
| 2026-02-11 | 5.829245 |
| 2026-02-12 | 5.822445 |
| 2026-02-13 | 5.830643 |
| 2026-02-14 | 5.881725 |
| 2026-02-15 | 5.851735 |
| 2026-02-16 | 5.850678 |
| 2026-02-17 | 5.83543 |
| 2026-02-18 | 5.836989 |
| 2026-02-19 | 5.841628 |
| 2026-02-20 | 5.837155 |
| 2026-02-21 | 5.909762 |
| 2026-02-22 | 5.89162 |
| 2026-02-23 | 5.84379 |
| 2026-02-24 | 5.847094 |
| 2026-02-25 | 5.835859 |
| 2026-02-26 | 5.825877 |
| 2026-02-27 | 5.826457 |
| 2026-02-28 | 5.830887 |
| 2026-03-01 | 5.870715 |
| 2026-03-02 | 5.868097 |
| 2026-03-03 | 5.837355 |
| 2026-03-04 | 5.848656 |
| 2026-03-05 | 5.849665 |
| 2026-03-06 | 5.869983 |
| 2026-03-07 | 5.879023 |
| 2026-03-08 | 5.897431 |
| 2026-03-09 | 5.857142 |
| 2026-03-10 | 5.842025 |
| 2026-03-11 | 5.829344 |
| 2026-03-12 | 5.832988 |
| 2026-03-13 | 5.821685 |
| 2026-03-14 | 5.930613 |
| 2026-03-15 | 5.913714 |
| 2026-03-16 | 5.8756 |
| 2026-03-17 | 5.827099 |
| 2026-03-18 | 5.83609 |
| 2026-03-19 | 5.830344 |
| 2026-03-20 | 5.833832 |
| 2026-03-21 | 5.889438 |
| 2026-03-22 | 5.954292 |
| 2026-03-23 | 5.866668 |
| 2026-03-24 | 5.848232 |
| 2026-03-25 | 5.876971 |
| 2026-03-26 | 5.864744 |
| 2026-03-27 | 5.910591 |
| 2026-03-28 | 5.990194 |
| 2026-03-29 | 5.961046 |
| 2026-03-30 | 5.912618 |
| 2026-03-31 | 5.898714 |
| 2026-04-01 | 5.859946 |
| 2026-04-02 | 5.862 |
| 2026-04-03 | 5.886982 |
| 2026-04-04 | 5.994004 |
| 2026-04-05 | 5.94861 |
| 2026-04-06 | 5.896617 |
| 2026-04-07 | 5.870883 |
| 2026-04-08 | 5.892033 |
| 2026-04-09 | 5.882209 |
| 2026-04-10 | 5.875451 |
| 2026-04-11 | 5.861285 |
| 2026-04-12 | 5.897556 |
| 2026-04-13 | 5.90069 |
| 2026-04-14 | 5.877088 |
| 2026-04-15 | 5.842537 |
| 2026-04-16 | 5.840934 |
| 2026-04-17 | 5.855645 |
| 2026-04-18 | 5.853701 |
| 2026-04-19 | 5.882896 |
| 2026-04-20 | 5.844111 |
| 2026-04-21 | 5.836578 |
| 2026-04-22 | 5.834371 |
| 2026-04-23 | 5.832457 |
| 2026-04-24 | 5.84819 |
| 2026-04-25 | 5.844422 |
| 2026-04-26 | 5.869594 |
| 2026-04-27 | 5.855945 |
| 2026-04-28 | 5.840132 |
| 2026-04-29 | 5.829911 |
| 2026-04-30 | 5.818367 |
| 2026-05-01 | 5.798784 |
| 2026-05-02 | 5.889702 |
| 2026-05-03 | 5.832536 |
| 2026-05-04 | 5.810378 |
| 2026-05-05 | 5.799057 |
| 2026-05-06 | 5.806099 |
| 2026-05-07 | 5.801131 |
| 2026-05-08 | 5.799132 |
| 2026-05-09 | 5.784356 |
| 2026-05-10 | 5.824851 |
| 2026-05-11 | 5.803765 |
| 2026-05-12 | 5.805041 |
| 2026-05-13 | 5.807189 |
| 2026-05-14 | 5.797627 |
| 2026-05-15 | 5.788773 |
| 2026-05-16 | 5.861959 |
| 2026-05-17 | 5.872714 |
| 2026-05-18 | 5.840197 |
| 2026-05-19 | 5.81718 |
| 2026-05-20 | 5.839068 |
| 2026-05-21 | 5.841107 |
| 2026-05-22 | 5.823196 |
| 2026-05-23 | 5.887567 |
| 2026-05-24 | 5.885537 |
| 2026-05-25 | 5.834091 |
| 2026-05-26 | 5.832126 |
| 2026-05-27 | 5.821715 |
| 2026-05-28 | 5.817573 |
| 2026-05-29 | 5.839229 |
| 2026-05-30 | 5.887028 |
| 2026-05-31 | 5.875733 |
| 2026-06-01 | 5.830862 |
| 2026-06-02 | 5.835988 |
| 2026-06-03 | 5.830959 |
| 2026-06-04 | 5.830121 |
| 2026-06-05 | 5.831203 |
| 2026-06-06 | 5.904502 |
| 2026-06-07 | 5.937086 |
| 2026-06-08 | 5.874757 |
| 2026-06-09 | 5.867618 |
| 2026-06-10 | 5.867092 |
| 2026-06-11 | 5.899234 |
| 2026-06-12 | 5.869112 |
| 2026-06-13 | 5.926061 |
| 2026-06-14 | 5.923315 |
| 2026-06-15 | 5.883595 |
| 2026-06-16 | 5.872513 |
| 2026-06-17 | 5.876228 |
| 2026-06-18 | 5.899943 |
| 2026-06-19 | 5.89278 |
| 2026-06-20 | 5.947107 |
| 2026-06-21 | 5.94928 |
| 2026-06-22 | 5.91013 |
| 2026-06-23 | 5.91795 |
| 2026-06-24 | 5.929454 |
| 2026-06-25 | 5.937082 |
| 2026-06-26 | 5.926974 |
| 2026-06-27 | 6.002703 |
| 2026-06-28 | 6.008038 |
| 2026-06-29 | 5.971127 |
| 2026-06-30 | 5.953893 |
| 2026-07-01 | 5.933308 |
| 2026-07-02 | 5.938383 |
| 2026-07-03 | 5.932521 |
| 2026-07-04 | 5.999329 |
| 2026-07-05 | 5.984417 |
| 2026-07-06 | 5.945324 |
| 2026-07-07 | 5.935878 |
| 2026-07-08 | 5.944498 |
| 2026-07-09 | 5.937051 |
| 2026-07-10 | 5.902355 |
| 2026-07-11 | 5.975202 |
| 2026-07-12 | 5.967294 |
| 2026-07-13 | 5.932658 |
| 2026-07-14 | 5.926013 |
| 2026-07-15 | 5.922921 |
| 2026-07-16 | 5.9105 |
| 2026-07-17 | 5.912045 |
| 2026-07-18 | 5.962211 |
| 2026-07-19 | 5.952445 |
| 2026-07-20 | 5.911277 |
| 2026-07-21 | 5.906398 |
| 2026-07-22 | 5.909881 |
| 2026-07-23 | 5.917442 |
| 2026-07-24 | 5.934938 |
| 2026-07-25 | 5.981211 |
| 2026-07-26 | 5.958984 |
| 2026-07-27 | 5.919462 |
| 2026-07-28 | 5.917978 |
| 2026-07-29 | 5.928848 |
| 2026-07-30 | 5.908403 |
| 2026-07-31 | 5.912924 |
| 2026-08-01 | 5.88806 |
| 2026-08-02 | 5.886576 |
| 2026-08-03 | 5.886889 |
| 2026-08-04 | 5.885185 |
| 2026-08-05 | 5.878982 |
| 2026-08-06 | 5.889237 |
| 2026-08-07 | 5.890497 |
| 2026-08-08 | 5.873494 |
| 2026-08-09 | 5.896602 |
| 2026-08-10 | 5.876465 |
| 2026-08-11 | 5.881778 |
| 2026-08-12 | 5.87958 |
| 2026-08-13 | 5.886985 |
| 2026-08-14 | 5.883524 |
| 2026-08-15 | 5.886052 |
| 2026-08-16 | 5.89336 |
| 2026-08-17 | 5.877632 |
| 2026-08-18 | 5.873753 |
| 2026-08-19 | 5.876518 |
| 2026-08-20 | 5.856311 |
| 2026-08-21 | 5.859703 |
| 2026-08-22 | 5.828432 |
| 2026-08-23 | 5.858786 |
| 2026-08-24 | 5.826574 |
| 2026-08-25 | 5.843343 |
| 2026-08-26 | 5.840036 |
| 2026-08-27 | 5.84241 |
| 2026-08-28 | 5.841844 |
| 2026-08-29 | 5.847784 |
| 2026-08-30 | 5.863326 |
| 2026-08-31 | 5.855218 |
| 2026-09-01 | 5.855867 |
| 2026-09-02 | 5.866604 |
| 2026-09-03 | 5.860109 |
| 2026-09-04 | 5.846646 |
| 2026-09-05 | 5.85945 |
| 2026-09-06 | 5.871906 |
| 2026-09-07 | 5.843299 |
| 2026-09-08 | 5.840918 |
| 2026-09-09 | 5.844764 |
| 2026-09-10 | 5.853867 |
| 2026-09-11 | 5.867347 |
| 2026-09-12 | 5.885469 |
| 2026-09-13 | 5.889059 |
| 2026-09-14 | 5.860996 |
| 2026-09-15 | 5.8682 |
| 2026-09-16 | 5.873055 |
| 2026-09-17 | 5.904328 |
| 2026-09-18 | 5.890209 |
| 2026-09-19 | 5.893162 |
| 2026-09-20 | 5.880586 |
| 2026-09-21 | 5.891821 |
| 2026-09-22 | 5.908617 |
| 2026-09-23 | 5.903751 |
| 2026-09-24 | 5.925905 |
| 2026-09-25 | 5.942552 |
| 2026-09-26 | 5.976804 |
| 2026-09-27 | 5.953758 |
| 2026-09-28 | 5.925916 |
| 2026-09-29 | 5.961365 |
| 2026-09-30 | 5.953336 |
| 2026-10-01 | 5.986438 |
| 2026-10-02 | 5.980208 |
| 2026-10-03 | 6.021034 |
| 2026-10-04 | 6.005305 |
| 2026-10-05 | 5.982382 |
| 2026-10-06 | 5.957337 |
| 2026-10-07 | 5.939984 |
| 2026-10-08 | 5.954126 |
| 2026-10-09 | 5.946991 |
| 2026-10-10 | 6.002753 |
| 2026-10-11 | 5.964993 |
| 2026-10-12 | 5.951454 |
| 2026-10-13 | 5.9623 |
| 2026-10-14 | 5.941376 |
| 2026-10-15 | 5.951267 |
High
14731.01
Low
5.7844
Average
26.2360
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/FJD API questions
How do I get the BHD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/FJD rate in rates.FJD.
How far back does BHD/FJD historical data go?
Daily BHD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.