BHD to EUR exchange rate API
Bahraini Dinar to Euro · quoted 2026-10-18
2.3664
▼ +4.25% over 2Y
1 BHD = 2.3664 EUR · 1 EUR = 0.42259 BHD · Get this rate via the API
1 BHD buys 2.3664 EUR as of 2026-10-18, so 1 EUR buys 0.42259 BHD. Over the last 2 years, BHD/EUR traded between 2.2097 and 2.6279, averaged 2.3490 and fell 4.25%. The API holds daily BHD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 2.471478 |
| 2024-10-19 | 2.445509 |
| 2024-10-20 | 2.4479 |
| 2024-10-21 | 2.469615 |
| 2024-10-22 | 2.476934 |
| 2024-10-23 | 2.489385 |
| 2024-10-24 | 2.481435 |
| 2024-10-25 | 2.475966 |
| 2024-10-26 | 2.462798 |
| 2024-10-27 | 2.463656 |
| 2024-10-28 | 2.477852 |
| 2024-10-29 | 2.487794 |
| 2024-10-30 | 2.478583 |
| 2024-10-31 | 2.463059 |
| 2024-11-01 | 2.46254 |
| 2024-11-02 | 2.44444 |
| 2024-11-03 | 2.44695 |
| 2024-11-04 | 2.458367 |
| 2024-11-05 | 2.4599 |
| 2024-11-06 | 2.506454 |
| 2024-11-07 | 2.485267 |
| 2024-11-08 | 2.487594 |
| 2024-11-09 | 2.480938 |
| 2024-11-10 | 2.481842 |
| 2024-11-11 | 2.517357 |
| 2024-11-12 | 2.525127 |
| 2024-11-13 | 2.522482 |
| 2024-11-14 | 2.545873 |
| 2024-11-15 | 2.533623 |
| 2024-11-16 | 2.522852 |
| 2024-11-17 | 2.524712 |
| 2024-11-18 | 2.54042 |
| 2024-11-19 | 2.534098 |
| 2024-11-20 | 2.538185 |
| 2024-11-21 | 2.546917 |
| 2024-11-22 | 2.574651 |
| 2024-11-23 | 2.551745 |
| 2024-11-24 | 2.544647 |
| 2024-11-25 | 2.553419 |
| 2024-11-26 | 2.546872 |
| 2024-11-27 | 2.545055 |
| 2024-11-28 | 2.542198 |
| 2024-11-29 | 2.537103 |
| 2024-11-30 | 2.514139 |
| 2024-12-01 | 2.514873 |
| 2024-12-02 | 2.550572 |
| 2024-12-03 | 2.549195 |
| 2024-12-04 | 2.554054 |
| 2024-12-05 | 2.542506 |
| 2024-12-06 | 2.532332 |
| 2024-12-07 | 2.516651 |
| 2024-12-08 | 2.517443 |
| 2024-12-09 | 2.535305 |
| 2024-12-10 | 2.544253 |
| 2024-12-11 | 2.5491 |
| 2024-12-12 | 2.553755 |
| 2024-12-13 | 2.546745 |
| 2024-12-14 | 2.53232 |
| 2024-12-15 | 2.533702 |
| 2024-12-16 | 2.552174 |
| 2024-12-17 | 2.552409 |
| 2024-12-18 | 2.552263 |
| 2024-12-19 | 2.576606 |
| 2024-12-20 | 2.576041 |
| 2024-12-21 | 2.550133 |
| 2024-12-22 | 2.549386 |
| 2024-12-23 | 2.57708 |
| 2024-12-24 | 2.5759 |
| 2024-12-25 | 2.556304 |
| 2024-12-26 | 2.574282 |
| 2024-12-27 | 2.566657 |
| 2024-12-28 | 2.550541 |
| 2024-12-29 | 2.550664 |
| 2024-12-30 | 2.565142 |
| 2024-12-31 | 2.578885 |
| 2025-01-01 | 2.580882 |
| 2025-01-02 | 2.596607 |
| 2025-01-03 | 2.602002 |
| 2025-01-04 | 2.579653 |
| 2025-01-05 | 2.580653 |
| 2025-01-06 | 2.570534 |
| 2025-01-07 | 2.578732 |
| 2025-01-08 | 2.605419 |
| 2025-01-09 | 2.600755 |
| 2025-01-10 | 2.60068 |
| 2025-01-11 | 2.596137 |
| 2025-01-12 | 2.595982 |
| 2025-01-13 | 2.627918 |
| 2025-01-14 | 2.615911 |
| 2025-01-15 | 2.602189 |
| 2025-01-16 | 2.609381 |
| 2025-01-17 | 2.602894 |
| 2025-01-18 | 2.588736 |
| 2025-01-19 | 2.587437 |
| 2025-01-20 | 2.598102 |
| 2025-01-21 | 2.587618 |
| 2025-01-22 | 2.566708 |
| 2025-01-23 | 2.576675 |
| 2025-01-24 | 2.559452 |
| 2025-01-25 | 2.532663 |
| 2025-01-26 | 2.536216 |
| 2025-01-27 | 2.545117 |
| 2025-01-28 | 2.571625 |
| 2025-01-29 | 2.577943 |
| 2025-01-30 | 2.576243 |
| 2025-01-31 | 2.578831 |
| 2025-02-01 | 2.566498 |
| 2025-02-02 | 2.589875 |
| 2025-02-03 | 2.608494 |
| 2025-02-04 | 2.59304 |
| 2025-02-05 | 2.571448 |
| 2025-02-06 | 2.586862 |
| 2025-02-07 | 2.582623 |
| 2025-02-08 | 2.574715 |
| 2025-02-09 | 2.58047 |
| 2025-02-10 | 2.596934 |
| 2025-02-11 | 2.596152 |
| 2025-02-12 | 2.584694 |
| 2025-02-13 | 2.580069 |
| 2025-02-14 | 2.55859 |
| 2025-02-15 | 2.534442 |
| 2025-02-16 | 2.536025 |
| 2025-02-17 | 2.559751 |
| 2025-02-18 | 2.566104 |
| 2025-02-19 | 2.569335 |
| 2025-02-20 | 2.567304 |
| 2025-02-21 | 2.562113 |
| 2025-02-22 | 2.542417 |
| 2025-02-23 | 2.539692 |
| 2025-02-24 | 2.561095 |
| 2025-02-25 | 2.553772 |
| 2025-02-26 | 2.556289 |
| 2025-02-27 | 2.558391 |
| 2025-02-28 | 2.574752 |
| 2025-03-01 | 2.561024 |
| 2025-03-02 | 2.559516 |
| 2025-03-03 | 2.561347 |
| 2025-03-04 | 2.539239 |
| 2025-03-05 | 2.506211 |
| 2025-03-06 | 2.482517 |
| 2025-03-07 | 2.468513 |
| 2025-03-08 | 2.454676 |
| 2025-03-09 | 2.447527 |
| 2025-03-10 | 2.471166 |
| 2025-03-11 | 2.456118 |
| 2025-03-12 | 2.462032 |
| 2025-03-13 | 2.474901 |
| 2025-03-14 | 2.461533 |
| 2025-03-15 | 2.442781 |
| 2025-03-16 | 2.444042 |
| 2025-03-17 | 2.458111 |
| 2025-03-18 | 2.454658 |
| 2025-03-19 | 2.459451 |
| 2025-03-20 | 2.473928 |
| 2025-03-21 | 2.475271 |
| 2025-03-22 | 2.455595 |
| 2025-03-23 | 2.462647 |
| 2025-03-24 | 2.476125 |
| 2025-03-25 | 2.475716 |
| 2025-03-26 | 2.484095 |
| 2025-03-27 | 2.484784 |
| 2025-03-28 | 2.482048 |
| 2025-03-29 | 2.447009 |
| 2025-03-30 | 2.454459 |
| 2025-03-31 | 2.478145 |
| 2025-04-01 | 2.484001 |
| 2025-04-02 | 2.480852 |
| 2025-04-03 | 2.415112 |
| 2025-04-04 | 2.424067 |
| 2025-04-05 | 2.426771 |
| 2025-04-06 | 2.431023 |
| 2025-04-07 | 2.443547 |
| 2025-04-08 | 2.447396 |
| 2025-04-09 | 2.42621 |
| 2025-04-10 | 2.418368 |
| 2025-04-11 | 2.362037 |
| 2025-04-12 | 2.341765 |
| 2025-04-13 | 2.342719 |
| 2025-04-14 | 2.356269 |
| 2025-04-15 | 2.366935 |
| 2025-04-16 | 2.360441 |
| 2025-04-17 | 2.359206 |
| 2025-04-18 | 2.353394 |
| 2025-04-19 | 2.334844 |
| 2025-04-20 | 2.32952 |
| 2025-04-21 | 2.327495 |
| 2025-04-22 | 2.335723 |
| 2025-04-23 | 2.348066 |
| 2025-04-24 | 2.356183 |
| 2025-04-25 | 2.360126 |
| 2025-04-26 | 2.333555 |
| 2025-04-27 | 2.339571 |
| 2025-04-28 | 2.359702 |
| 2025-04-29 | 2.356521 |
| 2025-04-30 | 2.356222 |
| 2025-05-01 | 2.37018 |
| 2025-05-02 | 2.362312 |
| 2025-05-03 | 2.353964 |
| 2025-05-04 | 2.352934 |
| 2025-05-05 | 2.362551 |
| 2025-05-06 | 2.366296 |
| 2025-05-07 | 2.358617 |
| 2025-05-08 | 2.372134 |
| 2025-05-09 | 2.381386 |
| 2025-05-10 | 2.363947 |
| 2025-05-11 | 2.367723 |
| 2025-05-12 | 2.413023 |
| 2025-05-13 | 2.41176 |
| 2025-05-14 | 2.38965 |
| 2025-05-15 | 2.396028 |
| 2025-05-16 | 2.394082 |
| 2025-05-17 | 2.382824 |
| 2025-05-18 | 2.381145 |
| 2025-05-19 | 2.379591 |
| 2025-05-20 | 2.383985 |
| 2025-05-21 | 2.366967 |
| 2025-05-22 | 2.369678 |
| 2025-05-23 | 2.371402 |
| 2025-05-24 | 2.339755 |
| 2025-05-25 | 2.339666 |
| 2025-05-26 | 2.354449 |
| 2025-05-27 | 2.359884 |
| 2025-05-28 | 2.368028 |
| 2025-05-29 | 2.375661 |
| 2025-05-30 | 2.363548 |
| 2025-05-31 | 2.343496 |
| 2025-06-01 | 2.342985 |
| 2025-06-02 | 2.346928 |
| 2025-06-03 | 2.35388 |
| 2025-06-04 | 2.354099 |
| 2025-06-05 | 2.346126 |
| 2025-06-06 | 2.348356 |
| 2025-06-07 | 2.333236 |
| 2025-06-08 | 2.333661 |
| 2025-06-09 | 2.348358 |
| 2025-06-10 | 2.344352 |
| 2025-06-11 | 2.34332 |
| 2025-06-12 | 2.310642 |
| 2025-06-13 | 2.318585 |
| 2025-06-14 | 2.302787 |
| 2025-06-15 | 2.303708 |
| 2025-06-16 | 2.314949 |
| 2025-06-17 | 2.316202 |
| 2025-06-18 | 2.328398 |
| 2025-06-19 | 2.333646 |
| 2025-06-20 | 2.326209 |
| 2025-06-21 | 2.308129 |
| 2025-06-22 | 2.313605 |
| 2025-06-23 | 2.334622 |
| 2025-06-24 | 2.308149 |
| 2025-06-25 | 2.309808 |
| 2025-06-26 | 2.290172 |
| 2025-06-27 | 2.288368 |
| 2025-06-28 | 2.27269 |
| 2025-06-29 | 2.267794 |
| 2025-06-30 | 2.28581 |
| 2025-07-01 | 2.268874 |
| 2025-07-02 | 2.279638 |
| 2025-07-03 | 2.274437 |
| 2025-07-04 | 2.277749 |
| 2025-07-05 | 2.258393 |
| 2025-07-06 | 2.257816 |
| 2025-07-07 | 2.285433 |
| 2025-07-08 | 2.287042 |
| 2025-07-09 | 2.291198 |
| 2025-07-10 | 2.288861 |
| 2025-07-11 | 2.293838 |
| 2025-07-12 | 2.274669 |
| 2025-07-13 | 2.277267 |
| 2025-07-14 | 2.292292 |
| 2025-07-15 | 2.297127 |
| 2025-07-16 | 2.309496 |
| 2025-07-17 | 2.314068 |
| 2025-07-18 | 2.299962 |
| 2025-07-19 | 2.286995 |
| 2025-07-20 | 2.287258 |
| 2025-07-21 | 2.296959 |
| 2025-07-22 | 2.29047 |
| 2025-07-23 | 2.285377 |
| 2025-07-24 | 2.279825 |
| 2025-07-25 | 2.286119 |
| 2025-07-26 | 2.264009 |
| 2025-07-27 | 2.262499 |
| 2025-07-28 | 2.300423 |
| 2025-07-29 | 2.324766 |
| 2025-07-30 | 2.325601 |
| 2025-07-31 | 2.341692 |
| 2025-08-01 | 2.350781 |
| 2025-08-02 | 2.296321 |
| 2025-08-03 | 2.295232 |
| 2025-08-04 | 2.317972 |
| 2025-08-05 | 2.321887 |
| 2025-08-06 | 2.309763 |
| 2025-08-07 | 2.301607 |
| 2025-08-08 | 2.300565 |
| 2025-08-09 | 2.285851 |
| 2025-08-10 | 2.285017 |
| 2025-08-11 | 2.305879 |
| 2025-08-12 | 2.30913 |
| 2025-08-13 | 2.288008 |
| 2025-08-14 | 2.292472 |
| 2025-08-15 | 2.29296 |
| 2025-08-16 | 2.272971 |
| 2025-08-17 | 2.271238 |
| 2025-08-18 | 2.295536 |
| 2025-08-19 | 2.293747 |
| 2025-08-20 | 2.299872 |
| 2025-08-21 | 2.302101 |
| 2025-08-22 | 2.30822 |
| 2025-08-23 | 2.269114 |
| 2025-08-24 | 2.268919 |
| 2025-08-25 | 2.291037 |
| 2025-08-26 | 2.298669 |
| 2025-08-27 | 2.311305 |
| 2025-08-28 | 2.295257 |
| 2025-08-29 | 2.298967 |
| 2025-08-30 | 2.275993 |
| 2025-08-31 | 2.275746 |
| 2025-09-01 | 2.287322 |
| 2025-09-02 | 2.297319 |
| 2025-09-03 | 2.299898 |
| 2025-09-04 | 2.300862 |
| 2025-09-05 | 2.291078 |
| 2025-09-06 | 2.270123 |
| 2025-09-07 | 2.269572 |
| 2025-09-08 | 2.284747 |
| 2025-09-09 | 2.281647 |
| 2025-09-10 | 2.288752 |
| 2025-09-11 | 2.293078 |
| 2025-09-12 | 2.286944 |
| 2025-09-13 | 2.268618 |
| 2025-09-14 | 2.267016 |
| 2025-09-15 | 2.277438 |
| 2025-09-16 | 2.269696 |
| 2025-09-17 | 2.263575 |
| 2025-09-18 | 2.266961 |
| 2025-09-19 | 2.283123 |
| 2025-09-20 | 2.264877 |
| 2025-09-21 | 2.26434 |
| 2025-09-22 | 2.245863 |
| 2025-09-23 | 2.243577 |
| 2025-09-24 | 2.250637 |
| 2025-09-25 | 2.253898 |
| 2025-09-26 | 2.26683 |
| 2025-09-27 | 2.272505 |
| 2025-09-28 | 2.263594 |
| 2025-09-29 | 2.256953 |
| 2025-09-30 | 2.25338 |
| 2025-10-01 | 2.256473 |
| 2025-10-02 | 2.250964 |
| 2025-10-03 | 2.254859 |
| 2025-10-04 | 2.265291 |
| 2025-10-05 | 2.260373 |
| 2025-10-06 | 2.265672 |
| 2025-10-07 | 2.268021 |
| 2025-10-08 | 2.275821 |
| 2025-10-09 | 2.279031 |
| 2025-10-10 | 2.287516 |
| 2025-10-11 | 2.291993 |
| 2025-10-12 | 2.28158 |
| 2025-10-13 | 2.287317 |
| 2025-10-14 | 2.290481 |
| 2025-10-15 | 2.276997 |
| 2025-10-16 | 2.271711 |
| 2025-10-17 | 2.26539 |
| 2025-10-18 | 2.281544 |
| 2025-10-19 | 2.272745 |
| 2025-10-20 | 2.270436 |
| 2025-10-21 | 2.279892 |
| 2025-10-22 | 2.283903 |
| 2025-10-23 | 2.282694 |
| 2025-10-24 | 2.27889 |
| 2025-10-25 | 2.287905 |
| 2025-10-26 | 2.278737 |
| 2025-10-27 | 2.273425 |
| 2025-10-28 | 2.275337 |
| 2025-10-29 | 2.27417 |
| 2025-10-30 | 2.291086 |
| 2025-10-31 | 2.290272 |
| 2025-11-01 | 2.30456 |
| 2025-11-02 | 2.294764 |
| 2025-11-03 | 2.298242 |
| 2025-11-04 | 2.302792 |
| 2025-11-05 | 2.302606 |
| 2025-11-06 | 2.294452 |
| 2025-11-07 | 2.288904 |
| 2025-11-08 | 2.298818 |
| 2025-11-09 | 2.294727 |
| 2025-11-10 | 2.286925 |
| 2025-11-11 | 2.286111 |
| 2025-11-12 | 2.285815 |
| 2025-11-13 | 2.277332 |
| 2025-11-14 | 2.271756 |
| 2025-11-15 | 2.289271 |
| 2025-11-16 | 2.280902 |
| 2025-11-17 | 2.282543 |
| 2025-11-18 | 2.283158 |
| 2025-11-19 | 2.284545 |
| 2025-11-20 | 2.298232 |
| 2025-11-21 | 2.297043 |
| 2025-11-22 | 2.309831 |
| 2025-11-23 | 2.300816 |
| 2025-11-24 | 2.292273 |
| 2025-11-25 | 2.290878 |
| 2025-11-26 | 2.285736 |
| 2025-11-27 | 2.283964 |
| 2025-11-28 | 2.287914 |
| 2025-11-29 | 2.294127 |
| 2025-11-30 | 2.285072 |
| 2025-12-01 | 2.272196 |
| 2025-12-02 | 2.278455 |
| 2025-12-03 | 2.267768 |
| 2025-12-04 | 2.268013 |
| 2025-12-05 | 2.272091 |
| 2025-12-06 | 2.28404 |
| 2025-12-07 | 2.275767 |
| 2025-12-08 | 2.270141 |
| 2025-12-09 | 2.273655 |
| 2025-12-10 | 2.274474 |
| 2025-12-11 | 2.259007 |
| 2025-12-12 | 2.255747 |
| 2025-12-13 | 2.266006 |
| 2025-12-14 | 2.257776 |
| 2025-12-15 | 2.25151 |
| 2025-12-16 | 2.247099 |
| 2025-12-17 | 2.257456 |
| 2025-12-18 | 2.258005 |
| 2025-12-19 | 2.259365 |
| 2025-12-20 | 2.270481 |
| 2025-12-21 | 2.262431 |
| 2025-12-22 | 2.253029 |
| 2025-12-23 | 2.245192 |
| 2025-12-24 | 2.24424 |
| 2025-12-25 | 2.258121 |
| 2025-12-26 | 2.244972 |
| 2025-12-27 | 2.258644 |
| 2025-12-28 | 2.251243 |
| 2025-12-29 | 2.248176 |
| 2025-12-30 | 2.250373 |
| 2025-12-31 | 2.251669 |
| 2026-01-01 | 2.25676 |
| 2026-01-02 | 2.257582 |
| 2026-01-03 | 2.267484 |
| 2026-01-04 | 2.259825 |
| 2026-01-05 | 2.26869 |
| 2026-01-06 | 2.260357 |
| 2026-01-07 | 2.264808 |
| 2026-01-08 | 2.266554 |
| 2026-01-09 | 2.272976 |
| 2026-01-10 | 2.284711 |
| 2026-01-11 | 2.277117 |
| 2026-01-12 | 2.263257 |
| 2026-01-13 | 2.270599 |
| 2026-01-14 | 2.271045 |
| 2026-01-15 | 2.276197 |
| 2026-01-16 | 2.277568 |
| 2026-01-17 | 2.293856 |
| 2026-01-18 | 2.285819 |
| 2026-01-19 | 2.274827 |
| 2026-01-20 | 2.256012 |
| 2026-01-21 | 2.253916 |
| 2026-01-22 | 2.260251 |
| 2026-01-23 | 2.253321 |
| 2026-01-24 | 2.249468 |
| 2026-01-25 | 2.236814 |
| 2026-01-26 | 2.235427 |
| 2026-01-27 | 2.217999 |
| 2026-01-28 | 2.209662 |
| 2026-01-29 | 2.210738 |
| 2026-01-30 | 2.219685 |
| 2026-01-31 | 2.242716 |
| 2026-02-01 | 2.236462 |
| 2026-02-02 | 2.234403 |
| 2026-02-03 | 2.242205 |
| 2026-02-04 | 2.238569 |
| 2026-02-05 | 2.242746 |
| 2026-02-06 | 2.243505 |
| 2026-02-07 | 2.252082 |
| 2026-02-08 | 2.243479 |
| 2026-02-09 | 2.226139 |
| 2026-02-10 | 2.224635 |
| 2026-02-11 | 2.224701 |
| 2026-02-12 | 2.228391 |
| 2026-02-13 | 2.230645 |
| 2026-02-14 | 2.241813 |
| 2026-02-15 | 2.232755 |
| 2026-02-16 | 2.231957 |
| 2026-02-17 | 2.237445 |
| 2026-02-18 | 2.233847 |
| 2026-02-19 | 2.251332 |
| 2026-02-20 | 2.248599 |
| 2026-02-21 | 2.257043 |
| 2026-02-22 | 2.249765 |
| 2026-02-23 | 2.24541 |
| 2026-02-24 | 2.246467 |
| 2026-02-25 | 2.244994 |
| 2026-02-26 | 2.239122 |
| 2026-02-27 | 2.240458 |
| 2026-02-28 | 2.252103 |
| 2026-03-01 | 2.250367 |
| 2026-03-02 | 2.259257 |
| 2026-03-03 | 2.276591 |
| 2026-03-04 | 2.269166 |
| 2026-03-05 | 2.275416 |
| 2026-03-06 | 2.285037 |
| 2026-03-07 | 2.28936 |
| 2026-03-08 | 2.292333 |
| 2026-03-09 | 2.284827 |
| 2026-03-10 | 2.268354 |
| 2026-03-11 | 2.280495 |
| 2026-03-12 | 2.287218 |
| 2026-03-13 | 2.300198 |
| 2026-03-14 | 2.322411 |
| 2026-03-15 | 2.316558 |
| 2026-03-16 | 2.299369 |
| 2026-03-17 | 2.287091 |
| 2026-03-18 | 2.292436 |
| 2026-03-19 | 2.294018 |
| 2026-03-20 | 2.280099 |
| 2026-03-21 | 2.294414 |
| 2026-03-22 | 2.300093 |
| 2026-03-23 | 2.271362 |
| 2026-03-24 | 2.271388 |
| 2026-03-25 | 2.27168 |
| 2026-03-26 | 2.284531 |
| 2026-03-27 | 2.28744 |
| 2026-03-28 | 2.295236 |
| 2026-03-29 | 2.297895 |
| 2026-03-30 | 2.29259 |
| 2026-03-31 | 2.278585 |
| 2026-04-01 | 2.254865 |
| 2026-04-02 | 2.268921 |
| 2026-04-03 | 2.267088 |
| 2026-04-04 | 2.309403 |
| 2026-04-05 | 2.302059 |
| 2026-04-06 | 2.271139 |
| 2026-04-07 | 2.267022 |
| 2026-04-08 | 2.24831 |
| 2026-04-09 | 2.258826 |
| 2026-04-10 | 2.257307 |
| 2026-04-11 | 2.259973 |
| 2026-04-12 | 2.262543 |
| 2026-04-13 | 2.263422 |
| 2026-04-14 | 2.241419 |
| 2026-04-15 | 2.244192 |
| 2026-04-16 | 2.244196 |
| 2026-04-17 | 2.241727 |
| 2026-04-18 | 2.244255 |
| 2026-04-19 | 2.25032 |
| 2026-04-20 | 2.248958 |
| 2026-04-21 | 2.247622 |
| 2026-04-22 | 2.254047 |
| 2026-04-23 | 2.259049 |
| 2026-04-24 | 2.254698 |
| 2026-04-25 | 2.261369 |
| 2026-04-26 | 2.258652 |
| 2026-04-27 | 2.249677 |
| 2026-04-28 | 2.263159 |
| 2026-04-29 | 2.257612 |
| 2026-04-30 | 2.256938 |
| 2026-05-01 | 2.248795 |
| 2026-05-02 | 2.258304 |
| 2026-05-03 | 2.253984 |
| 2026-05-04 | 2.256066 |
| 2026-05-05 | 2.257899 |
| 2026-05-06 | 2.245515 |
| 2026-05-07 | 2.244595 |
| 2026-05-08 | 2.246272 |
| 2026-05-09 | 2.247034 |
| 2026-05-10 | 2.248436 |
| 2026-05-11 | 2.246792 |
| 2026-05-12 | 2.252505 |
| 2026-05-13 | 2.257274 |
| 2026-05-14 | 2.259828 |
| 2026-05-15 | 2.274211 |
| 2026-05-16 | 2.287846 |
| 2026-05-17 | 2.281813 |
| 2026-05-18 | 2.270495 |
| 2026-05-19 | 2.276077 |
| 2026-05-20 | 2.279989 |
| 2026-05-21 | 2.280205 |
| 2026-05-22 | 2.281007 |
| 2026-05-23 | 2.292197 |
| 2026-05-24 | 2.281663 |
| 2026-05-25 | 2.271641 |
| 2026-05-26 | 2.273503 |
| 2026-05-27 | 2.27299 |
| 2026-05-28 | 2.276873 |
| 2026-05-29 | 2.271602 |
| 2026-05-30 | 2.280958 |
| 2026-05-31 | 2.275732 |
| 2026-06-01 | 2.271436 |
| 2026-06-02 | 2.27116 |
| 2026-06-03 | 2.277767 |
| 2026-06-04 | 2.27259 |
| 2026-06-05 | 2.272774 |
| 2026-06-06 | 2.308363 |
| 2026-06-07 | 2.297871 |
| 2026-06-08 | 2.292223 |
| 2026-06-09 | 2.285616 |
| 2026-06-10 | 2.292358 |
| 2026-06-11 | 2.292754 |
| 2026-06-12 | 2.286808 |
| 2026-06-13 | 2.299298 |
| 2026-06-14 | 2.286921 |
| 2026-06-15 | 2.27915 |
| 2026-06-16 | 2.281762 |
| 2026-06-17 | 2.282354 |
| 2026-06-18 | 2.308253 |
| 2026-06-19 | 2.307055 |
| 2026-06-20 | 2.317809 |
| 2026-06-21 | 2.311082 |
| 2026-06-22 | 2.309272 |
| 2026-06-23 | 2.322324 |
| 2026-06-24 | 2.333033 |
| 2026-06-25 | 2.332769 |
| 2026-06-26 | 2.320719 |
| 2026-06-27 | 2.335758 |
| 2026-06-28 | 2.327957 |
| 2026-06-29 | 2.319701 |
| 2026-06-30 | 2.322327 |
| 2026-07-01 | 2.324697 |
| 2026-07-02 | 2.321431 |
| 2026-07-03 | 2.311497 |
| 2026-07-04 | 2.325451 |
| 2026-07-05 | 2.317123 |
| 2026-07-06 | 2.318179 |
| 2026-07-07 | 2.31453 |
| 2026-07-08 | 2.320415 |
| 2026-07-09 | 2.314125 |
| 2026-07-10 | 2.315136 |
| 2026-07-11 | 2.331032 |
| 2026-07-12 | 2.323691 |
| 2026-07-13 | 2.316342 |
| 2026-07-14 | 2.320189 |
| 2026-07-15 | 2.319988 |
| 2026-07-16 | 2.307666 |
| 2026-07-17 | 2.314107 |
| 2026-07-18 | 2.32528 |
| 2026-07-19 | 2.318451 |
| 2026-07-20 | 2.315657 |
| 2026-07-21 | 2.316942 |
| 2026-07-22 | 2.318956 |
| 2026-07-23 | 2.322255 |
| 2026-07-24 | 2.325252 |
| 2026-07-25 | 2.338175 |
| 2026-07-26 | 2.329855 |
| 2026-07-27 | 2.322926 |
| 2026-07-28 | 2.327659 |
| 2026-07-29 | 2.325 |
| 2026-07-30 | 2.30555 |
| 2026-07-31 | 2.303743 |
| 2026-08-01 | 2.306829 |
| 2026-08-02 | 2.297741 |
| 2026-08-03 | 2.293758 |
| 2026-08-04 | 2.297716 |
| 2026-08-05 | 2.289965 |
| 2026-08-06 | 2.292366 |
| 2026-08-07 | 2.293707 |
| 2026-08-08 | 2.300946 |
| 2026-08-09 | 2.294864 |
| 2026-08-10 | 2.289789 |
| 2026-08-11 | 2.292739 |
| 2026-08-12 | 2.291748 |
| 2026-08-13 | 2.293899 |
| 2026-08-14 | 2.287413 |
| 2026-08-15 | 2.298597 |
| 2026-08-16 | 2.291525 |
| 2026-08-17 | 2.282233 |
| 2026-08-18 | 2.285628 |
| 2026-08-19 | 2.279923 |
| 2026-08-20 | 2.26509 |
| 2026-08-21 | 2.261603 |
| 2026-08-22 | 2.277787 |
| 2026-08-23 | 2.269391 |
| 2026-08-24 | 2.268389 |
| 2026-08-25 | 2.268778 |
| 2026-08-26 | 2.267418 |
| 2026-08-27 | 2.272091 |
| 2026-08-28 | 2.272483 |
| 2026-08-29 | 2.296292 |
| 2026-08-30 | 2.288286 |
| 2026-08-31 | 2.281693 |
| 2026-09-01 | 2.282873 |
| 2026-09-02 | 2.285241 |
| 2026-09-03 | 2.27796 |
| 2026-09-04 | 2.276589 |
| 2026-09-05 | 2.29001 |
| 2026-09-06 | 2.2824 |
| 2026-09-07 | 2.276589 |
| 2026-09-08 | 2.278155 |
| 2026-09-09 | 2.270726 |
| 2026-09-10 | 2.277764 |
| 2026-09-11 | 2.282479 |
| 2026-09-12 | 2.293069 |
| 2026-09-13 | 2.285802 |
| 2026-09-14 | 2.29058 |
| 2026-09-15 | 2.292984 |
| 2026-09-16 | 2.293361 |
| 2026-09-17 | 2.304768 |
| 2026-09-18 | 2.309076 |
| 2026-09-19 | 2.315561 |
| 2026-09-20 | 2.310286 |
| 2026-09-21 | 2.303048 |
| 2026-09-22 | 2.30847 |
| 2026-09-23 | 2.318991 |
| 2026-09-24 | 2.327967 |
| 2026-09-25 | 2.320619 |
| 2026-09-26 | 2.334748 |
| 2026-09-27 | 2.327704 |
| 2026-09-28 | 2.325718 |
| 2026-09-29 | 2.330428 |
| 2026-09-30 | 2.330428 |
| 2026-10-01 | 2.342185 |
| 2026-10-02 | 2.357417 |
| 2026-10-03 | 2.363367 |
| 2026-10-04 | 2.34992 |
| 2026-10-05 | 2.361831 |
| 2026-10-06 | 2.34814 |
| 2026-10-07 | 2.367233 |
| 2026-10-08 | 2.364322 |
| 2026-10-09 | 2.357343 |
| 2026-10-10 | 2.374245 |
| 2026-10-11 | 2.364483 |
| 2026-10-12 | 2.361599 |
| 2026-10-13 | 2.360572 |
| 2026-10-14 | 2.359328 |
| 2026-10-15 | 2.356329 |
| 2026-10-16 | 2.346844 |
| 2026-10-17 | 2.366374 |
| 2026-10-18 | 2.366384 |
High
2.6279
Low
2.2097
Average
2.3490
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/EUR API questions
How do I get the BHD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/EUR rate in rates.EUR.
How far back does BHD/EUR historical data go?
Daily BHD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.