BHD to ETB exchange rate API
Bahraini Dinar to Ethiopian Birr · quoted 2026-10-18
434.0591
▲ +34.48% over 2Y
1 BHD = 434.0591 ETB · 1 ETB = 0.002304 BHD · Get this rate via the API
1 BHD buys 434.0591 ETB as of 2026-10-18, so 1 ETB buys 0.002304 BHD. Over the last 2 years, BHD/ETB traded between 315.1555 and 434.3800, averaged 385.1804 and rose 34.48%. The API holds daily BHD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 322.77741 |
| 2024-10-19 | 319.181504 |
| 2024-10-20 | 315.155501 |
| 2024-10-21 | 320.444347 |
| 2024-10-22 | 318.67258 |
| 2024-10-23 | 319.540885 |
| 2024-10-24 | 319.986524 |
| 2024-10-25 | 320.551602 |
| 2024-10-26 | 318.046515 |
| 2024-10-27 | 318.042427 |
| 2024-10-28 | 324.10526 |
| 2024-10-29 | 324.643386 |
| 2024-10-30 | 323.542787 |
| 2024-10-31 | 323.238621 |
| 2024-11-01 | 323.80448 |
| 2024-11-02 | 322.068604 |
| 2024-11-03 | 321.942603 |
| 2024-11-04 | 322.500969 |
| 2024-11-05 | 323.804612 |
| 2024-11-06 | 323.826402 |
| 2024-11-07 | 324.859312 |
| 2024-11-08 | 326.457351 |
| 2024-11-09 | 323.883179 |
| 2024-11-10 | 323.147432 |
| 2024-11-11 | 332.633599 |
| 2024-11-12 | 333.836503 |
| 2024-11-13 | 328.706762 |
| 2024-11-14 | 327.88709 |
| 2024-11-15 | 328.246431 |
| 2024-11-16 | 324.985737 |
| 2024-11-17 | 324.462699 |
| 2024-11-18 | 326.809851 |
| 2024-11-19 | 326.73518 |
| 2024-11-20 | 327.844848 |
| 2024-11-21 | 329.212148 |
| 2024-11-22 | 330.798104 |
| 2024-11-23 | 328.30108 |
| 2024-11-24 | 327.163421 |
| 2024-11-25 | 328.870199 |
| 2024-11-26 | 329.612941 |
| 2024-11-27 | 330.198078 |
| 2024-11-28 | 330.166977 |
| 2024-11-29 | 330.134417 |
| 2024-11-30 | 327.751324 |
| 2024-12-01 | 330.307805 |
| 2024-12-02 | 337.175907 |
| 2024-12-03 | 336.303578 |
| 2024-12-04 | 336.030088 |
| 2024-12-05 | 336.039703 |
| 2024-12-06 | 335.470066 |
| 2024-12-07 | 332.612151 |
| 2024-12-08 | 332.655667 |
| 2024-12-09 | 335.120609 |
| 2024-12-10 | 340.277104 |
| 2024-12-11 | 340.299925 |
| 2024-12-12 | 340.381998 |
| 2024-12-13 | 340.341505 |
| 2024-12-14 | 337.915358 |
| 2024-12-15 | 337.914569 |
| 2024-12-16 | 339.788516 |
| 2024-12-17 | 339.757382 |
| 2024-12-18 | 339.745863 |
| 2024-12-19 | 339.676289 |
| 2024-12-20 | 339.725571 |
| 2024-12-21 | 337.402573 |
| 2024-12-22 | 337.402938 |
| 2024-12-23 | 339.783173 |
| 2024-12-24 | 339.69844 |
| 2024-12-25 | 337.397693 |
| 2024-12-26 | 339.760008 |
| 2024-12-27 | 339.777331 |
| 2024-12-28 | 337.402271 |
| 2024-12-29 | 337.403057 |
| 2024-12-30 | 339.868875 |
| 2024-12-31 | 339.884377 |
| 2025-01-01 | 342.072437 |
| 2025-01-02 | 342.983245 |
| 2025-01-03 | 342.569399 |
| 2025-01-04 | 340.261731 |
| 2025-01-05 | 340.261294 |
| 2025-01-06 | 342.496333 |
| 2025-01-07 | 342.392216 |
| 2025-01-08 | 340.958759 |
| 2025-01-09 | 341.283928 |
| 2025-01-10 | 338.073457 |
| 2025-01-11 | 334.467166 |
| 2025-01-12 | 334.463339 |
| 2025-01-13 | 337.405139 |
| 2025-01-14 | 338.428442 |
| 2025-01-15 | 338.855764 |
| 2025-01-16 | 339.058444 |
| 2025-01-17 | 340.367452 |
| 2025-01-18 | 338.544415 |
| 2025-01-19 | 338.54194 |
| 2025-01-20 | 341.160767 |
| 2025-01-21 | 341.144624 |
| 2025-01-22 | 339.631899 |
| 2025-01-23 | 338.030841 |
| 2025-01-24 | 338.021278 |
| 2025-01-25 | 339.263286 |
| 2025-01-26 | 335.6364 |
| 2025-01-27 | 343.379145 |
| 2025-01-28 | 344.190561 |
| 2025-01-29 | 339.823909 |
| 2025-01-30 | 339.557477 |
| 2025-01-31 | 341.272386 |
| 2025-02-01 | 340.497413 |
| 2025-02-02 | 340.554667 |
| 2025-02-03 | 343.742995 |
| 2025-02-04 | 341.855115 |
| 2025-02-05 | 340.238115 |
| 2025-02-06 | 341.390626 |
| 2025-02-07 | 341.435826 |
| 2025-02-08 | 336.68065 |
| 2025-02-09 | 335.765596 |
| 2025-02-10 | 343.541111 |
| 2025-02-11 | 344.531355 |
| 2025-02-12 | 344.529758 |
| 2025-02-13 | 340.992455 |
| 2025-02-14 | 338.756128 |
| 2025-02-15 | 335.981569 |
| 2025-02-16 | 335.636989 |
| 2025-02-17 | 338.586855 |
| 2025-02-18 | 341.194404 |
| 2025-02-19 | 339.877575 |
| 2025-02-20 | 340.479782 |
| 2025-02-21 | 339.161507 |
| 2025-02-22 | 336.861171 |
| 2025-02-23 | 337.688316 |
| 2025-02-24 | 338.037418 |
| 2025-02-25 | 339.298665 |
| 2025-02-26 | 340.459106 |
| 2025-02-27 | 340.416297 |
| 2025-02-28 | 340.4313 |
| 2025-03-01 | 338.293092 |
| 2025-03-02 | 337.22745 |
| 2025-03-03 | 340.982198 |
| 2025-03-04 | 344.112496 |
| 2025-03-05 | 344.663052 |
| 2025-03-06 | 343.051347 |
| 2025-03-07 | 344.525785 |
| 2025-03-08 | 342.102342 |
| 2025-03-09 | 347.247557 |
| 2025-03-10 | 346.309579 |
| 2025-03-11 | 346.217291 |
| 2025-03-12 | 347.342353 |
| 2025-03-13 | 346.808166 |
| 2025-03-14 | 346.82103 |
| 2025-03-15 | 344.144112 |
| 2025-03-16 | 344.100655 |
| 2025-03-17 | 346.801434 |
| 2025-03-18 | 346.769324 |
| 2025-03-19 | 346.801649 |
| 2025-03-20 | 348.412019 |
| 2025-03-21 | 350.656293 |
| 2025-03-22 | 345.208793 |
| 2025-03-23 | 351.081848 |
| 2025-03-25 | 348.664877 |
| 2025-03-26 | 351.410227 |
| 2025-03-27 | 349.530369 |
| 2025-03-28 | 350.412442 |
| 2025-03-29 | 346.982936 |
| 2025-03-30 | 346.075344 |
| 2025-03-31 | 349.846604 |
| 2025-04-01 | 348.909916 |
| 2025-04-02 | 348.91979 |
| 2025-04-03 | 351.151673 |
| 2025-04-04 | 351.400159 |
| 2025-04-05 | 348.502786 |
| 2025-04-06 | 348.501831 |
| 2025-04-07 | 351.152666 |
| 2025-04-08 | 354.486423 |
| 2025-04-09 | 353.588348 |
| 2025-04-10 | 353.923185 |
| 2025-04-11 | 351.825789 |
| 2025-04-12 | 346.998708 |
| 2025-04-13 | 346.9968 |
| 2025-04-14 | 347.892421 |
| 2025-04-15 | 349.112461 |
| 2025-04-16 | 348.966314 |
| 2025-04-17 | 356.332358 |
| 2025-04-18 | 356.400453 |
| 2025-04-19 | 353.68046 |
| 2025-04-20 | 348.828208 |
| 2025-04-21 | 356.424371 |
| 2025-04-22 | 356.439527 |
| 2025-04-23 | 354.335765 |
| 2025-04-24 | 354.346243 |
| 2025-04-25 | 358.228938 |
| 2025-04-26 | 354.129461 |
| 2025-04-27 | 351.401657 |
| 2025-04-28 | 357.405638 |
| 2025-04-29 | 357.215652 |
| 2025-04-30 | 358.301476 |
| 2025-05-01 | 360.890565 |
| 2025-05-02 | 360.652109 |
| 2025-05-03 | 357.964667 |
| 2025-05-04 | 351.708962 |
| 2025-05-05 | 358.730319 |
| 2025-05-06 | 358.678465 |
| 2025-05-08 | 357.799325 |
| 2025-05-09 | 357.532165 |
| 2025-05-10 | 357.36151 |
| 2025-05-11 | 353.52859 |
| 2025-05-12 | 360.093674 |
| 2025-05-13 | 360.104791 |
| 2025-05-14 | 360.0556 |
| 2025-05-15 | 360.106261 |
| 2025-05-17 | 357.364111 |
| 2025-05-18 | 352.535999 |
| 2025-05-19 | 362.238541 |
| 2025-05-20 | 362.174568 |
| 2025-05-21 | 361.091814 |
| 2025-05-22 | 360.631294 |
| 2025-05-23 | 360.639931 |
| 2025-05-24 | 357.904804 |
| 2025-05-25 | 357.903302 |
| 2025-05-26 | 361.440177 |
| 2025-05-27 | 363.237386 |
| 2025-05-28 | 364.343998 |
| 2025-05-29 | 363.810362 |
| 2025-05-30 | 363.87638 |
| 2025-05-31 | 361.093036 |
| 2025-06-01 | 361.09452 |
| 2025-06-02 | 357.581092 |
| 2025-06-03 | 364.312973 |
| 2025-06-04 | 366.097383 |
| 2025-06-05 | 360.708735 |
| 2025-06-06 | 360.684851 |
| 2025-06-07 | 357.368285 |
| 2025-06-08 | 356.577213 |
| 2025-06-09 | 360.034118 |
| 2025-06-10 | 365.036 |
| 2025-06-11 | 364.993838 |
| 2025-06-12 | 362.293487 |
| 2025-06-13 | 360.060874 |
| 2025-06-14 | 359.032383 |
| 2025-06-15 | 357.455959 |
| 2025-06-16 | 360.545231 |
| 2025-06-17 | 360.090177 |
| 2025-06-18 | 361.191849 |
| 2025-06-19 | 361.060675 |
| 2025-06-20 | 366.217828 |
| 2025-06-21 | 365.92871 |
| 2025-06-22 | 365.932181 |
| 2025-06-23 | 368.876338 |
| 2025-06-24 | 369.000135 |
| 2025-06-25 | 367.577686 |
| 2025-06-26 | 363.83108 |
| 2025-06-27 | 364.222546 |
| 2025-06-28 | 360.100428 |
| 2025-06-29 | 360.100547 |
| 2025-06-30 | 361.616468 |
| 2025-07-01 | 362.266854 |
| 2025-07-02 | 362.905891 |
| 2025-07-03 | 367.87009 |
| 2025-07-04 | 366.040931 |
| 2025-07-05 | 360.632052 |
| 2025-07-06 | 360.636062 |
| 2025-07-07 | 363.471585 |
| 2025-07-08 | 365.197829 |
| 2025-07-09 | 367.050527 |
| 2025-07-10 | 369.04929 |
| 2025-07-11 | 365.44736 |
| 2025-07-12 | 363.828101 |
| 2025-07-13 | 364.089324 |
| 2025-07-14 | 366.585358 |
| 2025-07-15 | 367.770431 |
| 2025-07-16 | 366.548553 |
| 2025-07-17 | 367.797911 |
| 2025-07-18 | 366.815156 |
| 2025-07-19 | 364.084493 |
| 2025-07-20 | 363.069262 |
| 2025-07-21 | 372.971964 |
| 2025-07-22 | 369.724791 |
| 2025-07-23 | 369.919179 |
| 2025-07-24 | 367.814911 |
| 2025-07-25 | 369.044447 |
| 2025-07-26 | 369.717051 |
| 2025-07-27 | 369.721704 |
| 2025-07-28 | 370.596853 |
| 2025-07-29 | 371.027944 |
| 2025-07-30 | 370.474283 |
| 2025-07-31 | 370.406173 |
| 2025-08-01 | 370.466618 |
| 2025-08-02 | 367.540496 |
| 2025-08-03 | 367.460054 |
| 2025-08-04 | 370.47606 |
| 2025-08-05 | 365.845183 |
| 2025-08-06 | 364.754851 |
| 2025-08-07 | 371.011148 |
| 2025-08-08 | 370.652651 |
| 2025-08-09 | 368.518711 |
| 2025-08-10 | 368.522495 |
| 2025-08-11 | 371.512758 |
| 2025-08-12 | 374.487953 |
| 2025-08-13 | 374.803831 |
| 2025-08-14 | 375.704351 |
| 2025-08-15 | 376.263895 |
| 2025-08-16 | 375.529668 |
| 2025-08-17 | 375.422199 |
| 2025-08-18 | 376.858287 |
| 2025-08-19 | 378.353216 |
| 2025-08-20 | 377.632329 |
| 2025-08-21 | 379.455478 |
| 2025-08-22 | 379.871561 |
| 2025-08-23 | 377.036227 |
| 2025-08-24 | 377.034717 |
| 2025-08-25 | 376.744247 |
| 2025-08-26 | 379.120425 |
| 2025-08-27 | 380.678101 |
| 2025-08-28 | 382.969773 |
| 2025-08-29 | 384.04166 |
| 2025-08-30 | 377.394641 |
| 2025-08-31 | 377.295252 |
| 2025-09-01 | 380.763789 |
| 2025-09-02 | 380.702931 |
| 2025-09-03 | 381.638241 |
| 2025-09-04 | 382.406273 |
| 2025-09-05 | 383.047239 |
| 2025-09-06 | 379.245905 |
| 2025-09-07 | 379.257981 |
| 2025-09-08 | 382.545327 |
| 2025-09-09 | 381.042933 |
| 2025-09-10 | 383.72058 |
| 2025-09-11 | 384.83002 |
| 2025-09-13 | 381.644831 |
| 2025-09-14 | 381.767848 |
| 2025-09-15 | 384.98272 |
| 2025-09-16 | 385.361117 |
| 2025-09-17 | 385.381378 |
| 2025-09-18 | 387.896586 |
| 2025-09-19 | 384.767309 |
| 2025-09-20 | 382.600294 |
| 2025-09-21 | 382.603337 |
| 2025-09-22 | 380.509156 |
| 2025-09-23 | 379.110884 |
| 2025-09-24 | 385.772981 |
| 2025-09-25 | 384.406997 |
| 2025-09-26 | 382.585004 |
| 2025-09-27 | 383.964029 |
| 2025-09-28 | 382.290267 |
| 2025-09-29 | 381.255489 |
| 2025-09-30 | 381.37524 |
| 2025-10-01 | 382.852898 |
| 2025-10-02 | 384.288057 |
| 2025-10-03 | 384.168725 |
| 2025-10-04 | 384.304229 |
| 2025-10-05 | 383.578234 |
| 2025-10-06 | 383.007683 |
| 2025-10-07 | 382.573176 |
| 2025-10-08 | 385.135004 |
| 2025-10-09 | 385.036881 |
| 2025-10-10 | 385.495298 |
| 2025-10-11 | 391.079777 |
| 2025-10-12 | 388.964553 |
| 2025-10-13 | 388.584887 |
| 2025-10-14 | 388.865593 |
| 2025-10-15 | 387.625186 |
| 2025-10-16 | 389.772292 |
| 2025-10-17 | 390.219238 |
| 2025-10-18 | 393.60678 |
| 2025-10-19 | 393.53979 |
| 2025-10-20 | 394.164308 |
| 2025-10-21 | 396.391723 |
| 2025-10-22 | 396.735764 |
| 2025-10-23 | 397.302307 |
| 2025-10-24 | 399.070503 |
| 2025-10-25 | 403.233016 |
| 2025-10-26 | 401.571425 |
| 2025-10-27 | 401.920137 |
| 2025-10-28 | 400.637044 |
| 2025-10-29 | 400.623695 |
| 2025-10-30 | 402.072751 |
| 2025-10-31 | 403.087419 |
| 2025-11-01 | 408.505463 |
| 2025-11-02 | 406.971874 |
| 2025-11-03 | 407.142 |
| 2025-11-04 | 403.854423 |
| 2025-11-05 | 403.849529 |
| 2025-11-06 | 405.059103 |
| 2025-11-07 | 406.719281 |
| 2025-11-08 | 410.374298 |
| 2025-11-09 | 409.352146 |
| 2025-11-10 | 407.89738 |
| 2025-11-11 | 406.690437 |
| 2025-11-12 | 406.52869 |
| 2025-11-13 | 406.419913 |
| 2025-11-14 | 406.437288 |
| 2025-11-15 | 408.629639 |
| 2025-11-16 | 410.007768 |
| 2025-11-17 | 408.643872 |
| 2025-11-18 | 410.337145 |
| 2025-11-19 | 411.017357 |
| 2025-11-20 | 408.037265 |
| 2025-11-21 | 410.114834 |
| 2025-11-22 | 410.364632 |
| 2025-11-23 | 408.823666 |
| 2025-11-24 | 409.405892 |
| 2025-11-25 | 406.027727 |
| 2025-11-26 | 406.196295 |
| 2025-11-27 | 406.983413 |
| 2025-11-28 | 407.467176 |
| 2025-11-29 | 408.769016 |
| 2025-11-30 | 406.380722 |
| 2025-12-01 | 407.033515 |
| 2025-12-02 | 408.512852 |
| 2025-12-03 | 408.553156 |
| 2025-12-04 | 410.746687 |
| 2025-12-05 | 411.721059 |
| 2025-12-06 | 413.049731 |
| 2025-12-07 | 410.693343 |
| 2025-12-08 | 410.531039 |
| 2025-12-09 | 410.11557 |
| 2025-12-11 | 409.791157 |
| 2025-12-12 | 411.526617 |
| 2025-12-13 | 413.285495 |
| 2025-12-14 | 412.46153 |
| 2025-12-15 | 412.946361 |
| 2025-12-16 | 411.690753 |
| 2025-12-17 | 411.260338 |
| 2025-12-18 | 410.715596 |
| 2025-12-19 | 411.297237 |
| 2025-12-20 | 413.191223 |
| 2025-12-21 | 411.699307 |
| 2025-12-22 | 410.971716 |
| 2025-12-23 | 408.820834 |
| 2025-12-24 | 411.825284 |
| 2025-12-25 | 413.834856 |
| 2025-12-26 | 411.489503 |
| 2025-12-27 | 413.846119 |
| 2025-12-28 | 412.405276 |
| 2025-12-29 | 411.607828 |
| 2025-12-30 | 411.003492 |
| 2025-12-31 | 411.769231 |
| 2026-01-01 | 411.657121 |
| 2026-01-02 | 410.924368 |
| 2026-01-03 | 412.76645 |
| 2026-01-04 | 411.213283 |
| 2026-01-05 | 412.039023 |
| 2026-01-06 | 410.709856 |
| 2026-01-07 | 410.3994 |
| 2026-01-08 | 411.631101 |
| 2026-01-09 | 412.56283 |
| 2026-01-10 | 413.30349 |
| 2026-01-11 | 411.611604 |
| 2026-01-12 | 411.25124 |
| 2026-01-13 | 412.114273 |
| 2026-01-14 | 411.965077 |
| 2026-01-15 | 412.065291 |
| 2026-01-16 | 412.03786 |
| 2026-01-17 | 413.8333 |
| 2026-01-18 | 412.307353 |
| 2026-01-19 | 412.733598 |
| 2026-01-20 | 412.441367 |
| 2026-01-21 | 412.823851 |
| 2026-01-22 | 412.588982 |
| 2026-01-23 | 411.423749 |
| 2026-01-24 | 414.030715 |
| 2026-01-25 | 412.632557 |
| 2026-01-26 | 409.957149 |
| 2026-01-27 | 410.769804 |
| 2026-01-28 | 409.404244 |
| 2026-01-29 | 411.13041 |
| 2026-01-30 | 411.75426 |
| 2026-01-31 | 413.323631 |
| 2026-02-01 | 411.94088 |
| 2026-02-02 | 413.658227 |
| 2026-02-03 | 412.904739 |
| 2026-02-04 | 411.26803 |
| 2026-02-05 | 410.071565 |
| 2026-02-06 | 412.484552 |
| 2026-02-07 | 412.25119 |
| 2026-02-08 | 410.870178 |
| 2026-02-09 | 410.110348 |
| 2026-02-10 | 411.434689 |
| 2026-02-11 | 410.955996 |
| 2026-02-12 | 411.679366 |
| 2026-02-13 | 412.554154 |
| 2026-02-14 | 412.763469 |
| 2026-02-15 | 412.00056 |
| 2026-02-16 | 411.870112 |
| 2026-02-17 | 412.149891 |
| 2026-02-18 | 411.066237 |
| 2026-02-19 | 408.097959 |
| 2026-02-20 | 408.252497 |
| 2026-02-21 | 413.305298 |
| 2026-02-22 | 412.25325 |
| 2026-02-23 | 409.716138 |
| 2026-02-24 | 411.176918 |
| 2026-02-25 | 409.926551 |
| 2026-02-26 | 410.323005 |
| 2026-02-27 | 371.891631 |
| 2026-02-28 | 415.415549 |
| 2026-03-01 | 414.127539 |
| 2026-03-02 | 412.39317 |
| 2026-03-03 | 414.657416 |
| 2026-03-04 | 410.16389 |
| 2026-03-05 | 410.38309 |
| 2026-03-06 | 409.879057 |
| 2026-03-07 | 415.163762 |
| 2026-03-08 | 413.937673 |
| 2026-03-09 | 411.354517 |
| 2026-03-10 | 409.490791 |
| 2026-03-11 | 411.662542 |
| 2026-03-12 | 410.617737 |
| 2026-03-13 | 413.406579 |
| 2026-03-14 | 417.59803 |
| 2026-03-15 | 414.794882 |
| 2026-03-16 | 412.67633 |
| 2026-03-17 | 414.943816 |
| 2026-03-18 | 411.900022 |
| 2026-03-19 | 414.089432 |
| 2026-03-20 | 414.166743 |
| 2026-03-21 | 417.930183 |
| 2026-03-22 | 418.261899 |
| 2026-03-23 | 415.708998 |
| 2026-03-24 | 410.11026 |
| 2026-03-25 | 411.941888 |
| 2026-03-26 | 413.075062 |
| 2026-03-27 | 413.868862 |
| 2026-03-28 | 415.067273 |
| 2026-03-29 | 414.395579 |
| 2026-03-30 | 409.357984 |
| 2026-03-31 | 407.384145 |
| 2026-04-01 | 410.827449 |
| 2026-04-02 | 408.568928 |
| 2026-04-03 | 406.971192 |
| 2026-04-04 | 417.056931 |
| 2026-04-05 | 414.898781 |
| 2026-04-06 | 408.33919 |
| 2026-04-07 | 410.430161 |
| 2026-04-08 | 414.568793 |
| 2026-04-09 | 410.762709 |
| 2026-04-10 | 413.845936 |
| 2026-04-11 | 414.791786 |
| 2026-04-12 | 414.86894 |
| 2026-04-13 | 414.35273 |
| 2026-04-14 | 415.090362 |
| 2026-04-15 | 412.996131 |
| 2026-04-16 | 411.820056 |
| 2026-04-17 | 412.941006 |
| 2026-04-18 | 414.819006 |
| 2026-04-19 | 413.818781 |
| 2026-04-20 | 414.338968 |
| 2026-04-21 | 411.012694 |
| 2026-04-22 | 413.477392 |
| 2026-04-23 | 417.263837 |
| 2026-04-24 | 413.533037 |
| 2026-04-25 | 409.144678 |
| 2026-04-26 | 408.381445 |
| 2026-04-27 | 407.940122 |
| 2026-04-28 | 413.737949 |
| 2026-04-29 | 415.90481 |
| 2026-04-30 | 414.647112 |
| 2026-05-01 | 414.384556 |
| 2026-05-02 | 415.729034 |
| 2026-05-03 | 415.243805 |
| 2026-05-04 | 414.417396 |
| 2026-05-05 | 414.455237 |
| 2026-05-06 | 414.795718 |
| 2026-05-07 | 413.949497 |
| 2026-05-08 | 413.827465 |
| 2026-05-09 | 416.804789 |
| 2026-05-10 | 412.399171 |
| 2026-05-11 | 411.640495 |
| 2026-05-12 | 414.201072 |
| 2026-05-14 | 416.413248 |
| 2026-05-15 | 414.799924 |
| 2026-05-16 | 419.059131 |
| 2026-05-17 | 418.192952 |
| 2026-05-18 | 413.752616 |
| 2026-05-19 | 416.464753 |
| 2026-05-20 | 413.699535 |
| 2026-05-21 | 417.497374 |
| 2026-05-23 | 425.034192 |
| 2026-05-24 | 423.93942 |
| 2026-05-25 | 425.097608 |
| 2026-05-26 | 425.105654 |
| 2026-05-27 | 425.131632 |
| 2026-05-28 | 421.870004 |
| 2026-05-29 | 423.842615 |
| 2026-05-30 | 421.550074 |
| 2026-05-31 | 419.853973 |
| 2026-06-01 | 422.445956 |
| 2026-06-02 | 418.277267 |
| 2026-06-03 | 422.090339 |
| 2026-06-04 | 426.243707 |
| 2026-06-05 | 425.687367 |
| 2026-06-06 | 422.338927 |
| 2026-06-09 | 419.846759 |
| 2026-06-10 | 426.100885 |
| 2026-06-11 | 425.177989 |
| 2026-06-12 | 421.573723 |
| 2026-06-13 | 423.366293 |
| 2026-06-14 | 421.832663 |
| 2026-06-15 | 418.628796 |
| 2026-06-16 | 422.169769 |
| 2026-06-17 | 419.988715 |
| 2026-06-18 | 425.786912 |
| 2026-06-19 | 419.997549 |
| 2026-06-20 | 424.34366 |
| 2026-06-21 | 422.29885 |
| 2026-06-22 | 418.72732 |
| 2026-06-23 | 421.42959 |
| 2026-06-24 | 425.875113 |
| 2026-06-25 | 425.028921 |
| 2026-06-26 | 418.218528 |
| 2026-06-27 | 422.690981 |
| 2026-06-28 | 420.645399 |
| 2026-06-29 | 427.181286 |
| 2026-06-30 | 423.969032 |
| 2026-07-01 | 422.533026 |
| 2026-07-02 | 421.142079 |
| 2026-07-03 | 423.253748 |
| 2026-07-04 | 424.93638 |
| 2026-07-05 | 423.517048 |
| 2026-07-06 | 423.274746 |
| 2026-07-07 | 424.912018 |
| 2026-07-08 | 423.854041 |
| 2026-07-09 | 425.241795 |
| 2026-07-10 | 425.936267 |
| 2026-07-11 | 423.823757 |
| 2026-07-12 | 422.412368 |
| 2026-07-13 | 425.912271 |
| 2026-07-14 | 425.700564 |
| 2026-07-15 | 424.822804 |
| 2026-07-16 | 424.882363 |
| 2026-07-17 | 426.875799 |
| 2026-07-18 | 429.111946 |
| 2026-07-19 | 427.678152 |
| 2026-07-20 | 426.274094 |
| 2026-07-21 | 426.649091 |
| 2026-07-22 | 426.00561 |
| 2026-07-23 | 425.829705 |
| 2026-07-24 | 423.385408 |
| 2026-07-25 | 425.558102 |
| 2026-07-26 | 424.685523 |
| 2026-07-27 | 426.263803 |
| 2026-07-28 | 424.019645 |
| 2026-07-29 | 423.604847 |
| 2026-07-30 | 424.386078 |
| 2026-07-31 | 425.10102 |
| 2026-08-01 | 423.722341 |
| 2026-08-02 | 422.638934 |
| 2026-08-03 | 421.345437 |
| 2026-08-04 | 426.268321 |
| 2026-08-05 | 423.795786 |
| 2026-08-06 | 425.909348 |
| 2026-08-07 | 427.047173 |
| 2026-08-08 | 426.033551 |
| 2026-08-09 | 424.972859 |
| 2026-08-10 | 425.584797 |
| 2026-08-11 | 427.535368 |
| 2026-08-12 | 427.276138 |
| 2026-08-13 | 427.361027 |
| 2026-08-14 | 427.181527 |
| 2026-08-15 | 429.99931 |
| 2026-08-16 | 429.393339 |
| 2026-08-17 | 427.11135 |
| 2026-08-18 | 427.767801 |
| 2026-08-20 | 429.992896 |
| 2026-08-21 | 431.211769 |
| 2026-08-22 | 428.717393 |
| 2026-08-23 | 427.032072 |
| 2026-08-24 | 428.546684 |
| 2026-08-25 | 430.569761 |
| 2026-08-26 | 426.739434 |
| 2026-08-27 | 430.491587 |
| 2026-08-28 | 431.75814 |
| 2026-08-29 | 426.864854 |
| 2026-08-30 | 425.419764 |
| 2026-08-31 | 434.380027 |
| 2026-09-01 | 428.722513 |
| 2026-09-02 | 429.067304 |
| 2026-09-03 | 430.456458 |
| 2026-09-04 | 427.04451 |
| 2026-09-05 | 429.380923 |
| 2026-09-06 | 426.8359 |
| 2026-09-07 | 429.671089 |
| 2026-09-08 | 428.520081 |
| 2026-09-09 | 427.592719 |
| 2026-09-10 | 431.108498 |
| 2026-09-11 | 426.483613 |
| 2026-09-12 | 428.415321 |
| 2026-09-13 | 427.327607 |
| 2026-09-14 | 426.9255 |
| 2026-09-15 | 427.037358 |
| 2026-09-16 | 428.844237 |
| 2026-09-17 | 429.202344 |
| 2026-09-18 | 425.972315 |
| 2026-09-19 | 427.144839 |
| 2026-09-20 | 426.103241 |
| 2026-09-21 | 431.904588 |
| 2026-09-22 | 430.738319 |
| 2026-09-23 | 428.008887 |
| 2026-09-24 | 432.878473 |
| 2026-09-25 | 431.46785 |
| 2026-09-26 | 430.798086 |
| 2026-09-27 | 429.344955 |
| 2026-09-28 | 429.650636 |
| 2026-09-30 | 430.349921 |
| 2026-10-02 | 426.321188 |
| 2026-10-03 | 428.193504 |
| 2026-10-05 | 432.024319 |
| 2026-10-06 | 430.422891 |
| 2026-10-07 | 426.228079 |
| 2026-10-08 | 426.86508 |
| 2026-10-09 | 428.722945 |
| 2026-10-10 | 428.552387 |
| 2026-10-11 | 428.492704 |
| 2026-10-12 | 428.338609 |
| 2026-10-13 | 427.510474 |
| 2026-10-14 | 426.304827 |
| 2026-10-15 | 427.354919 |
| 2026-10-16 | 429.182647 |
| 2026-10-17 | 434.027747 |
| 2026-10-18 | 434.059101 |
High
434.3800
Low
315.1555
Average
385.1804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ETB API questions
How do I get the BHD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ETB rate in rates.ETB.
How far back does BHD/ETB historical data go?
Daily BHD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.