BHD to ERN exchange rate API
Bahraini Dinar to Nakfa · quoted 2026-10-31
39.8936
▼ +0.77% over 2Y
1 BHD = 39.8936 ERN · 1 ERN = 0.02507 BHD · Get this rate via the API
1 BHD buys 39.8936 ERN as of 2026-10-31, so 1 ERN buys 0.02507 BHD. Over the last 2 years, BHD/ERN traded between 39.1798 and 40.2235, averaged 39.8871 and fell 0.77%. The API holds daily BHD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 40.204545 |
| 2024-11-01 | 40.207147 |
| 2024-11-02 | 39.893617 |
| 2024-11-03 | 39.893617 |
| 2024-11-04 | 40.209087 |
| 2024-11-05 | 40.208341 |
| 2024-11-06 | 40.209806 |
| 2024-11-07 | 40.205439 |
| 2024-11-08 | 40.19459 |
| 2024-11-09 | 39.893617 |
| 2024-11-10 | 39.893617 |
| 2024-11-11 | 40.21861 |
| 2024-11-12 | 40.213938 |
| 2024-11-13 | 40.217213 |
| 2024-11-14 | 40.223535 |
| 2024-11-15 | 40.220034 |
| 2024-11-16 | 39.893617 |
| 2024-11-17 | 39.893617 |
| 2024-11-18 | 40.209806 |
| 2024-11-19 | 40.208548 |
| 2024-11-20 | 40.212487 |
| 2024-11-21 | 40.2133 |
| 2024-11-22 | 40.210911 |
| 2024-11-23 | 39.893617 |
| 2024-11-24 | 39.893617 |
| 2024-11-25 | 40.197234 |
| 2024-11-26 | 40.197317 |
| 2024-11-27 | 40.20298 |
| 2024-11-28 | 40.199803 |
| 2024-11-29 | 40.195349 |
| 2024-11-30 | 39.893617 |
| 2024-12-01 | 39.893617 |
| 2024-12-02 | 40.198311 |
| 2024-12-03 | 40.195742 |
| 2024-12-04 | 40.195708 |
| 2024-12-05 | 40.197054 |
| 2024-12-06 | 40.191932 |
| 2024-12-07 | 39.893617 |
| 2024-12-08 | 39.893617 |
| 2024-12-09 | 40.189695 |
| 2024-12-10 | 40.175039 |
| 2024-12-11 | 40.175115 |
| 2024-12-12 | 40.18721 |
| 2024-12-13 | 40.180006 |
| 2024-12-14 | 39.893617 |
| 2024-12-15 | 39.893617 |
| 2024-12-16 | 40.189116 |
| 2024-12-17 | 40.188977 |
| 2024-12-18 | 40.182877 |
| 2024-12-19 | 40.175784 |
| 2024-12-20 | 40.171315 |
| 2024-12-21 | 39.893617 |
| 2024-12-22 | 39.893617 |
| 2024-12-23 | 40.175393 |
| 2024-12-24 | 40.164764 |
| 2024-12-25 | 39.893617 |
| 2024-12-26 | 40.17255 |
| 2024-12-27 | 40.174625 |
| 2024-12-28 | 39.893617 |
| 2024-12-29 | 39.893617 |
| 2024-12-30 | 40.185542 |
| 2024-12-31 | 40.18808 |
| 2025-01-01 | 40.091229 |
| 2025-01-02 | 40.199388 |
| 2025-01-03 | 40.197038 |
| 2025-01-04 | 39.893617 |
| 2025-01-05 | 39.893617 |
| 2025-01-06 | 40.20062 |
| 2025-01-07 | 40.201159 |
| 2025-01-08 | 40.19903 |
| 2025-01-09 | 40.201211 |
| 2025-01-10 | 40.196157 |
| 2025-01-11 | 39.893617 |
| 2025-01-12 | 39.893617 |
| 2025-01-13 | 40.19929 |
| 2025-01-14 | 40.200051 |
| 2025-01-15 | 40.203864 |
| 2025-01-16 | 40.205356 |
| 2025-01-17 | 40.206931 |
| 2025-01-18 | 39.893617 |
| 2025-01-19 | 39.893617 |
| 2025-01-20 | 40.203083 |
| 2025-01-21 | 40.199976 |
| 2025-01-22 | 40.206212 |
| 2025-01-23 | 40.211635 |
| 2025-01-24 | 40.203894 |
| 2025-01-25 | 39.893617 |
| 2025-01-26 | 39.893617 |
| 2025-01-27 | 40.200158 |
| 2025-01-28 | 40.198401 |
| 2025-01-29 | 40.200466 |
| 2025-01-30 | 40.201005 |
| 2025-01-31 | 40.202704 |
| 2025-02-01 | 39.893617 |
| 2025-02-02 | 39.893617 |
| 2025-02-03 | 40.199543 |
| 2025-02-04 | 40.198643 |
| 2025-02-05 | 40.199487 |
| 2025-02-06 | 40.199879 |
| 2025-02-07 | 40.199851 |
| 2025-02-08 | 39.893617 |
| 2025-02-09 | 39.893617 |
| 2025-02-10 | 40.200549 |
| 2025-02-11 | 40.204057 |
| 2025-02-12 | 40.20493 |
| 2025-02-13 | 40.210414 |
| 2025-02-14 | 40.213399 |
| 2025-02-15 | 39.893617 |
| 2025-02-16 | 39.893617 |
| 2025-02-17 | 40.212419 |
| 2025-02-18 | 40.212166 |
| 2025-02-19 | 40.21268 |
| 2025-02-20 | 40.215555 |
| 2025-02-21 | 40.21879 |
| 2025-02-22 | 39.893617 |
| 2025-02-23 | 39.893617 |
| 2025-02-24 | 40.206682 |
| 2025-02-25 | 40.210434 |
| 2025-02-26 | 40.211746 |
| 2025-02-27 | 40.206433 |
| 2025-02-28 | 40.208637 |
| 2025-03-01 | 39.893617 |
| 2025-03-02 | 39.893617 |
| 2025-03-03 | 40.206765 |
| 2025-03-04 | 40.210165 |
| 2025-03-05 | 40.202171 |
| 2025-03-06 | 40.201928 |
| 2025-03-07 | 40.201005 |
| 2025-03-08 | 39.893617 |
| 2025-03-09 | 39.791344 |
| 2025-03-10 | 40.199747 |
| 2025-03-11 | 40.201759 |
| 2025-03-12 | 40.202531 |
| 2025-03-13 | 40.204776 |
| 2025-03-14 | 40.205495 |
| 2025-03-15 | 39.893617 |
| 2025-03-16 | 39.889264 |
| 2025-03-17 | 40.201211 |
| 2025-03-18 | 40.199968 |
| 2025-03-19 | 40.201005 |
| 2025-03-20 | 40.200107 |
| 2025-03-21 | 40.199683 |
| 2025-03-22 | 39.893617 |
| 2025-03-23 | 40.030099 |
| 2025-03-25 | 40.199471 |
| 2025-03-26 | 40.197665 |
| 2025-03-27 | 40.197626 |
| 2025-03-28 | 40.198017 |
| 2025-03-29 | 39.893617 |
| 2025-03-30 | 39.893617 |
| 2025-03-31 | 40.201749 |
| 2025-04-01 | 40.196157 |
| 2025-04-02 | 40.201005 |
| 2025-04-03 | 40.200774 |
| 2025-04-04 | 40.204384 |
| 2025-04-05 | 39.893617 |
| 2025-04-06 | 39.893617 |
| 2025-04-07 | 40.197593 |
| 2025-04-08 | 40.198491 |
| 2025-04-09 | 40.196246 |
| 2025-04-10 | 40.200555 |
| 2025-04-11 | 40.199554 |
| 2025-04-12 | 39.893617 |
| 2025-04-13 | 39.893617 |
| 2025-04-14 | 40.210934 |
| 2025-04-15 | 40.204776 |
| 2025-04-16 | 40.204237 |
| 2025-04-17 | 40.200915 |
| 2025-04-18 | 40.201543 |
| 2025-04-19 | 39.893617 |
| 2025-04-20 | 39.893617 |
| 2025-04-21 | 40.203159 |
| 2025-04-22 | 40.20718 |
| 2025-04-23 | 40.204776 |
| 2025-04-24 | 40.205943 |
| 2025-04-25 | 40.205952 |
| 2025-04-26 | 39.893617 |
| 2025-04-27 | 39.893617 |
| 2025-04-28 | 40.202289 |
| 2025-04-29 | 40.201094 |
| 2025-04-30 | 40.195991 |
| 2025-05-01 | 40.196323 |
| 2025-05-02 | 40.193618 |
| 2025-05-03 | 39.893617 |
| 2025-05-04 | 39.893617 |
| 2025-05-05 | 40.197683 |
| 2025-05-06 | 40.197464 |
| 2025-05-08 | 40.197038 |
| 2025-05-09 | 40.19308 |
| 2025-05-10 | 39.893617 |
| 2025-05-11 | 39.893617 |
| 2025-05-12 | 40.19856 |
| 2025-05-13 | 40.199223 |
| 2025-05-14 | 40.196337 |
| 2025-05-15 | 40.199388 |
| 2025-05-17 | 39.893617 |
| 2025-05-18 | 39.893617 |
| 2025-05-19 | 40.198465 |
| 2025-05-20 | 40.197593 |
| 2025-05-21 | 40.194665 |
| 2025-05-22 | 40.198062 |
| 2025-05-23 | 40.19885 |
| 2025-05-24 | 39.893617 |
| 2025-05-25 | 39.893617 |
| 2025-05-26 | 40.194003 |
| 2025-05-27 | 40.198311 |
| 2025-05-28 | 40.198491 |
| 2025-05-29 | 40.199773 |
| 2025-05-30 | 40.200466 |
| 2025-05-31 | 39.893617 |
| 2025-06-01 | 39.893617 |
| 2025-06-02 | 40.199388 |
| 2025-06-03 | 40.201958 |
| 2025-06-04 | 40.198643 |
| 2025-06-05 | 40.199747 |
| 2025-06-06 | 40.195659 |
| 2025-06-07 | 39.893617 |
| 2025-06-08 | 39.893617 |
| 2025-06-09 | 40.192157 |
| 2025-06-10 | 40.190413 |
| 2025-06-11 | 40.186773 |
| 2025-06-12 | 40.184394 |
| 2025-06-13 | 40.037368 |
| 2025-06-14 | 39.893617 |
| 2025-06-15 | 39.893617 |
| 2025-06-16 | 40.189861 |
| 2025-06-17 | 40.190772 |
| 2025-06-18 | 40.192843 |
| 2025-06-19 | 40.178432 |
| 2025-06-20 | 40.179468 |
| 2025-06-21 | 39.893617 |
| 2025-06-22 | 39.893617 |
| 2025-06-23 | 40.174211 |
| 2025-06-24 | 40.186034 |
| 2025-06-25 | 40.183773 |
| 2025-06-26 | 40.17537 |
| 2025-06-27 | 40.174625 |
| 2025-06-28 | 39.893617 |
| 2025-06-29 | 39.893617 |
| 2025-06-30 | 40.18456 |
| 2025-07-01 | 40.193105 |
| 2025-07-02 | 40.195772 |
| 2025-07-03 | 40.196157 |
| 2025-07-04 | 40.203429 |
| 2025-07-05 | 39.893617 |
| 2025-07-06 | 39.893617 |
| 2025-07-07 | 40.205356 |
| 2025-07-08 | 40.199388 |
| 2025-07-09 | 40.203698 |
| 2025-07-10 | 40.200466 |
| 2025-07-11 | 40.198401 |
| 2025-07-12 | 39.893617 |
| 2025-07-13 | 39.893617 |
| 2025-07-14 | 40.195388 |
| 2025-07-15 | 40.194003 |
| 2025-07-16 | 40.19218 |
| 2025-07-17 | 40.191925 |
| 2025-07-18 | 40.191849 |
| 2025-07-19 | 39.893617 |
| 2025-07-20 | 39.893617 |
| 2025-07-21 | 40.197952 |
| 2025-07-22 | 40.194361 |
| 2025-07-23 | 40.197542 |
| 2025-07-24 | 40.202467 |
| 2025-07-25 | 40.203698 |
| 2025-07-26 | 39.893617 |
| 2025-07-27 | 39.893617 |
| 2025-07-28 | 40.213731 |
| 2025-07-29 | 40.217296 |
| 2025-07-30 | 40.210828 |
| 2025-07-31 | 40.204545 |
| 2025-08-01 | 40.212487 |
| 2025-08-02 | 39.893617 |
| 2025-08-03 | 39.893617 |
| 2025-08-04 | 40.211077 |
| 2025-08-05 | 40.212811 |
| 2025-08-06 | 40.203788 |
| 2025-08-07 | 40.196426 |
| 2025-08-08 | 40.195494 |
| 2025-08-09 | 39.893617 |
| 2025-08-10 | 39.893617 |
| 2025-08-11 | 40.198409 |
| 2025-08-12 | 40.199658 |
| 2025-08-13 | 40.192298 |
| 2025-08-14 | 40.19856 |
| 2025-08-15 | 40.200196 |
| 2025-08-16 | 39.893617 |
| 2025-08-17 | 39.893617 |
| 2025-08-18 | 40.193733 |
| 2025-08-19 | 40.193375 |
| 2025-08-20 | 40.193733 |
| 2025-08-21 | 40.191262 |
| 2025-08-22 | 40.190772 |
| 2025-08-23 | 39.893617 |
| 2025-08-24 | 39.893617 |
| 2025-08-25 | 40.1974 |
| 2025-08-26 | 40.189944 |
| 2025-08-27 | 40.192476 |
| 2025-08-28 | 40.199173 |
| 2025-08-29 | 40.202041 |
| 2025-08-30 | 39.893617 |
| 2025-08-31 | 39.893617 |
| 2025-09-01 | 40.194003 |
| 2025-09-02 | 40.198643 |
| 2025-09-03 | 40.201081 |
| 2025-09-04 | 40.197234 |
| 2025-09-05 | 40.198115 |
| 2025-09-06 | 39.893617 |
| 2025-09-07 | 39.893617 |
| 2025-09-08 | 40.193284 |
| 2025-09-09 | 40.193541 |
| 2025-09-10 | 40.191669 |
| 2025-09-11 | 40.191932 |
| 2025-09-13 | 39.893617 |
| 2025-09-14 | 39.893617 |
| 2025-09-15 | 40.194541 |
| 2025-09-16 | 40.197464 |
| 2025-09-17 | 40.190952 |
| 2025-09-18 | 40.186465 |
| 2025-09-19 | 40.192118 |
| 2025-09-20 | 39.893617 |
| 2025-09-21 | 39.893617 |
| 2025-09-22 | 39.687789 |
| 2025-09-23 | 39.687789 |
| 2025-09-24 | 39.687763 |
| 2025-09-25 | 39.687789 |
| 2025-09-26 | 39.687677 |
| 2025-09-27 | 39.893617 |
| 2025-09-28 | 39.738257 |
| 2025-09-29 | 39.687439 |
| 2025-09-30 | 39.685426 |
| 2025-10-01 | 39.682351 |
| 2025-10-02 | 39.686766 |
| 2025-10-03 | 39.687789 |
| 2025-10-04 | 39.893617 |
| 2025-10-05 | 39.76108 |
| 2025-10-06 | 39.687789 |
| 2025-10-07 | 39.688148 |
| 2025-10-08 | 39.691465 |
| 2025-10-09 | 39.692764 |
| 2025-10-10 | 39.69301 |
| 2025-10-11 | 39.893617 |
| 2025-10-12 | 39.74339 |
| 2025-10-13 | 39.693014 |
| 2025-10-14 | 39.692901 |
| 2025-10-15 | 39.694908 |
| 2025-10-16 | 39.694791 |
| 2025-10-17 | 39.69304 |
| 2025-10-18 | 39.893617 |
| 2025-10-19 | 39.744969 |
| 2025-10-20 | 39.692948 |
| 2025-10-21 | 39.694064 |
| 2025-10-22 | 39.695388 |
| 2025-10-23 | 39.694931 |
| 2025-10-24 | 39.693723 |
| 2025-10-25 | 39.893617 |
| 2025-10-26 | 39.745364 |
| 2025-10-27 | 39.694035 |
| 2025-10-28 | 39.693273 |
| 2025-10-29 | 39.693411 |
| 2025-10-30 | 39.693119 |
| 2025-10-31 | 39.692725 |
| 2025-11-01 | 39.893617 |
| 2025-11-02 | 39.744179 |
| 2025-11-03 | 39.692987 |
| 2025-11-04 | 39.692089 |
| 2025-11-05 | 39.692349 |
| 2025-11-06 | 39.69289 |
| 2025-11-07 | 39.69304 |
| 2025-11-08 | 39.893617 |
| 2025-11-09 | 39.793339 |
| 2025-11-10 | 39.69304 |
| 2025-11-11 | 39.692646 |
| 2025-11-12 | 39.690913 |
| 2025-11-13 | 39.690501 |
| 2025-11-14 | 39.692154 |
| 2025-11-15 | 39.893617 |
| 2025-11-16 | 39.75862 |
| 2025-11-17 | 39.692311 |
| 2025-11-18 | 39.692751 |
| 2025-11-19 | 39.692836 |
| 2025-11-20 | 39.692818 |
| 2025-11-21 | 39.69293 |
| 2025-11-22 | 39.893617 |
| 2025-11-23 | 39.743258 |
| 2025-11-24 | 39.69304 |
| 2025-11-25 | 39.692944 |
| 2025-11-26 | 39.692987 |
| 2025-11-27 | 39.69304 |
| 2025-11-28 | 39.69304 |
| 2025-11-29 | 39.893617 |
| 2025-11-30 | 39.744574 |
| 2025-12-01 | 39.69304 |
| 2025-12-02 | 39.693014 |
| 2025-12-03 | 39.690525 |
| 2025-12-04 | 39.68801 |
| 2025-12-05 | 39.687789 |
| 2025-12-06 | 39.893617 |
| 2025-12-07 | 39.743785 |
| 2025-12-08 | 39.687789 |
| 2025-12-09 | 39.687789 |
| 2025-12-11 | 39.69304 |
| 2025-12-12 | 39.693273 |
| 2025-12-13 | 39.893617 |
| 2025-12-14 | 39.761431 |
| 2025-12-15 | 39.69304 |
| 2025-12-16 | 39.692802 |
| 2025-12-17 | 39.692894 |
| 2025-12-18 | 39.692355 |
| 2025-12-19 | 39.692547 |
| 2025-12-20 | 39.893617 |
| 2025-12-21 | 39.759674 |
| 2025-12-22 | 39.692748 |
| 2025-12-23 | 39.692764 |
| 2025-12-24 | 39.679311 |
| 2025-12-25 | 39.893617 |
| 2025-12-26 | 39.667323 |
| 2025-12-27 | 39.893617 |
| 2025-12-28 | 39.754757 |
| 2025-12-29 | 39.67809 |
| 2025-12-30 | 39.686463 |
| 2025-12-31 | 39.685716 |
| 2026-01-01 | 39.759674 |
| 2026-01-02 | 39.691711 |
| 2026-01-03 | 39.893617 |
| 2026-01-04 | 39.744048 |
| 2026-01-05 | 39.69304 |
| 2026-01-06 | 39.69304 |
| 2026-01-07 | 39.69304 |
| 2026-01-08 | 39.69304 |
| 2026-01-09 | 39.69304 |
| 2026-01-10 | 39.893617 |
| 2026-01-11 | 39.744443 |
| 2026-01-12 | 39.69304 |
| 2026-01-13 | 39.692369 |
| 2026-01-14 | 39.689942 |
| 2026-01-15 | 39.687789 |
| 2026-01-16 | 39.687789 |
| 2026-01-17 | 39.893617 |
| 2026-01-18 | 39.742995 |
| 2026-01-19 | 39.687789 |
| 2026-01-20 | 39.687789 |
| 2026-01-21 | 39.68811 |
| 2026-01-22 | 39.687789 |
| 2026-01-23 | 39.687789 |
| 2026-01-24 | 39.893617 |
| 2026-01-25 | 39.75862 |
| 2026-01-26 | 39.687789 |
| 2026-01-27 | 39.687789 |
| 2026-01-28 | 39.687789 |
| 2026-01-29 | 39.687205 |
| 2026-01-30 | 39.684677 |
| 2026-01-31 | 39.893617 |
| 2026-02-01 | 39.75862 |
| 2026-02-02 | 39.683032 |
| 2026-02-03 | 39.690444 |
| 2026-02-04 | 39.689862 |
| 2026-02-05 | 39.689889 |
| 2026-02-06 | 39.689889 |
| 2026-02-07 | 39.893617 |
| 2026-02-08 | 39.75985 |
| 2026-02-09 | 39.689889 |
| 2026-02-10 | 39.689723 |
| 2026-02-11 | 39.689834 |
| 2026-02-12 | 39.689894 |
| 2026-02-13 | 39.689889 |
| 2026-02-14 | 39.893617 |
| 2026-02-15 | 39.758796 |
| 2026-02-16 | 39.689834 |
| 2026-02-17 | 39.690073 |
| 2026-02-18 | 39.689889 |
| 2026-02-19 | 39.689889 |
| 2026-02-20 | 39.688922 |
| 2026-02-21 | 39.893617 |
| 2026-02-22 | 39.791756 |
| 2026-02-23 | 39.689889 |
| 2026-02-24 | 39.684997 |
| 2026-02-25 | 39.682539 |
| 2026-02-26 | 39.679504 |
| 2026-02-27 | 39.672947 |
| 2026-02-28 | 39.893617 |
| 2026-03-01 | 39.79202 |
| 2026-03-02 | 39.643235 |
| 2026-03-03 | 39.633198 |
| 2026-03-04 | 39.650322 |
| 2026-03-05 | 39.653691 |
| 2026-03-06 | 39.625986 |
| 2026-03-07 | 39.893617 |
| 2026-03-08 | 39.776192 |
| 2026-03-09 | 39.60179 |
| 2026-03-10 | 39.608914 |
| 2026-03-11 | 39.61564 |
| 2026-03-12 | 39.615796 |
| 2026-03-13 | 39.595658 |
| 2026-03-14 | 39.893617 |
| 2026-03-15 | 39.742995 |
| 2026-03-16 | 39.588281 |
| 2026-03-17 | 39.558701 |
| 2026-03-18 | 39.544539 |
| 2026-03-19 | 39.533999 |
| 2026-03-20 | 39.519834 |
| 2026-03-21 | 39.893617 |
| 2026-03-22 | 39.893617 |
| 2026-03-23 | 39.508092 |
| 2026-03-24 | 39.482631 |
| 2026-03-25 | 39.500025 |
| 2026-03-26 | 39.541815 |
| 2026-03-27 | 39.51671 |
| 2026-03-28 | 39.751044 |
| 2026-03-29 | 39.687789 |
| 2026-03-30 | 39.492195 |
| 2026-03-31 | 39.298785 |
| 2026-04-01 | 39.251602 |
| 2026-04-02 | 39.224018 |
| 2026-04-03 | 39.179835 |
| 2026-04-04 | 39.893617 |
| 2026-04-05 | 39.778829 |
| 2026-04-06 | 39.31347 |
| 2026-04-07 | 39.299997 |
| 2026-04-08 | 39.478111 |
| 2026-04-09 | 39.591581 |
| 2026-04-10 | 39.65301 |
| 2026-04-11 | 39.755416 |
| 2026-04-12 | 39.71815 |
| 2026-04-13 | 39.668731 |
| 2026-04-14 | 39.649633 |
| 2026-04-15 | 39.654898 |
| 2026-04-16 | 39.6617 |
| 2026-04-17 | 39.668519 |
| 2026-04-18 | 39.632298 |
| 2026-04-19 | 39.686708 |
| 2026-04-20 | 39.671632 |
| 2026-04-21 | 39.671676 |
| 2026-04-22 | 39.67014 |
| 2026-04-23 | 39.626006 |
| 2026-04-24 | 39.61054 |
| 2026-04-25 | 39.764286 |
| 2026-04-26 | 39.690108 |
| 2026-04-27 | 39.647216 |
| 2026-04-28 | 39.650577 |
| 2026-04-29 | 39.641446 |
| 2026-04-30 | 39.616062 |
| 2026-05-01 | 39.590885 |
| 2026-05-02 | 39.719243 |
| 2026-05-03 | 39.672883 |
| 2026-05-04 | 39.594006 |
| 2026-05-05 | 39.578734 |
| 2026-05-06 | 39.617669 |
| 2026-05-07 | 39.62836 |
| 2026-05-08 | 39.627662 |
| 2026-05-09 | 39.745186 |
| 2026-05-10 | 39.723386 |
| 2026-05-11 | 39.650309 |
| 2026-05-12 | 39.659898 |
| 2026-05-14 | 39.666798 |
| 2026-05-15 | 39.666805 |
| 2026-05-16 | 39.893617 |
| 2026-05-17 | 39.783841 |
| 2026-05-18 | 39.670127 |
| 2026-05-19 | 39.672044 |
| 2026-05-20 | 39.671856 |
| 2026-05-21 | 39.672175 |
| 2026-05-23 | 39.893617 |
| 2026-05-24 | 39.791228 |
| 2026-05-25 | 39.673093 |
| 2026-05-26 | 39.67493 |
| 2026-05-27 | 39.676186 |
| 2026-05-28 | 39.675687 |
| 2026-05-29 | 39.675833 |
| 2026-05-30 | 39.893617 |
| 2026-05-31 | 39.792548 |
| 2026-06-01 | 39.679765 |
| 2026-06-02 | 39.685164 |
| 2026-06-03 | 39.68102 |
| 2026-06-04 | 39.679446 |
| 2026-06-05 | 39.682663 |
| 2026-06-06 | 39.893617 |
| 2026-06-09 | 39.677174 |
| 2026-06-10 | 39.677291 |
| 2026-06-11 | 39.677291 |
| 2026-06-12 | 39.677291 |
| 2026-06-13 | 39.893617 |
| 2026-06-14 | 39.756162 |
| 2026-06-15 | 39.681158 |
| 2026-06-16 | 39.682131 |
| 2026-06-17 | 39.682172 |
| 2026-06-18 | 39.682355 |
| 2026-06-19 | 39.682539 |
| 2026-06-20 | 39.893617 |
| 2026-06-21 | 39.758972 |
| 2026-06-22 | 39.682539 |
| 2026-06-23 | 39.683921 |
| 2026-06-24 | 39.684915 |
| 2026-06-25 | 39.687439 |
| 2026-06-26 | 39.687789 |
| 2026-06-27 | 39.893617 |
| 2026-06-28 | 39.758972 |
| 2026-06-29 | 39.687789 |
| 2026-06-30 | 39.690939 |
| 2026-07-01 | 39.69304 |
| 2026-07-02 | 39.69304 |
| 2026-07-03 | 39.69304 |
| 2026-07-04 | 39.893617 |
| 2026-07-05 | 39.760377 |
| 2026-07-06 | 39.69304 |
| 2026-07-07 | 39.69304 |
| 2026-07-08 | 39.69304 |
| 2026-07-09 | 39.69304 |
| 2026-07-10 | 39.69304 |
| 2026-07-11 | 39.893617 |
| 2026-07-12 | 39.757566 |
| 2026-07-13 | 39.692856 |
| 2026-07-14 | 39.692653 |
| 2026-07-15 | 39.692711 |
| 2026-07-16 | 39.69304 |
| 2026-07-17 | 39.692731 |
| 2026-07-18 | 39.893617 |
| 2026-07-19 | 39.759674 |
| 2026-07-20 | 39.688098 |
| 2026-07-21 | 39.682277 |
| 2026-07-22 | 39.682014 |
| 2026-07-23 | 39.682754 |
| 2026-07-24 | 39.681613 |
| 2026-07-25 | 39.893617 |
| 2026-07-26 | 39.790437 |
| 2026-07-27 | 39.68372 |
| 2026-07-28 | 39.687789 |
| 2026-07-29 | 39.687789 |
| 2026-07-30 | 39.687789 |
| 2026-07-31 | 39.687789 |
| 2026-08-01 | 39.893617 |
| 2026-08-02 | 39.790437 |
| 2026-08-03 | 39.687789 |
| 2026-08-04 | 39.687326 |
| 2026-08-05 | 39.687395 |
| 2026-08-06 | 39.687789 |
| 2026-08-07 | 39.686914 |
| 2026-08-08 | 39.893617 |
| 2026-08-09 | 39.790437 |
| 2026-08-10 | 39.687789 |
| 2026-08-11 | 39.687326 |
| 2026-08-12 | 39.687395 |
| 2026-08-13 | 39.686789 |
| 2026-08-14 | 39.687789 |
| 2026-08-15 | 39.893617 |
| 2026-08-16 | 39.758972 |
| 2026-08-17 | 39.686914 |
| 2026-08-18 | 39.687669 |
| 2026-08-20 | 39.687789 |
| 2026-08-21 | 39.687789 |
| 2026-08-22 | 39.893617 |
| 2026-08-23 | 39.758269 |
| 2026-08-24 | 39.687789 |
| 2026-08-25 | 39.687789 |
| 2026-08-26 | 39.687789 |
| 2026-08-27 | 39.687789 |
| 2026-08-28 | 39.687789 |
| 2026-08-29 | 39.893617 |
| 2026-08-30 | 39.758972 |
| 2026-08-31 | 39.687789 |
| 2026-09-01 | 39.687789 |
| 2026-09-02 | 39.687789 |
| 2026-09-03 | 39.687789 |
| 2026-09-04 | 39.687789 |
| 2026-09-05 | 39.893617 |
| 2026-09-06 | 39.757566 |
| 2026-09-07 | 39.687789 |
| 2026-09-08 | 39.687789 |
| 2026-09-09 | 39.687789 |
| 2026-09-10 | 39.687789 |
| 2026-09-11 | 39.687789 |
| 2026-09-12 | 39.893617 |
| 2026-09-13 | 39.757566 |
| 2026-09-14 | 39.687789 |
| 2026-09-15 | 39.688139 |
| 2026-09-16 | 39.687789 |
| 2026-09-17 | 39.691581 |
| 2026-09-18 | 39.693026 |
| 2026-09-19 | 39.893617 |
| 2026-09-20 | 39.793603 |
| 2026-09-21 | 39.69304 |
| 2026-09-22 | 39.69304 |
| 2026-09-23 | 39.69304 |
| 2026-09-24 | 39.69304 |
| 2026-09-25 | 39.69304 |
| 2026-09-26 | 39.893617 |
| 2026-09-27 | 39.744574 |
| 2026-09-28 | 39.69304 |
| 2026-09-30 | 39.69304 |
| 2026-10-02 | 39.69304 |
| 2026-10-03 | 39.893617 |
| 2026-10-05 | 39.692957 |
| 2026-10-06 | 39.691796 |
| 2026-10-07 | 39.687868 |
| 2026-10-08 | 39.670995 |
| 2026-10-09 | 39.624593 |
| 2026-10-10 | 39.893617 |
| 2026-10-11 | 39.714058 |
| 2026-10-12 | 39.607591 |
| 2026-10-13 | 39.615166 |
| 2026-10-14 | 39.619056 |
| 2026-10-15 | 39.614657 |
| 2026-10-16 | 39.613594 |
| 2026-10-17 | 39.893617 |
| 2026-10-18 | 39.764066 |
| 2026-10-19 | 39.638347 |
| 2026-10-20 | 39.647577 |
| 2026-10-21 | 39.662865 |
| 2026-10-22 | 39.654032 |
| 2026-10-23 | 39.659087 |
| 2026-10-24 | 39.893617 |
| 2026-10-25 | 39.727206 |
| 2026-10-26 | 39.666798 |
| 2026-10-27 | 39.655313 |
| 2026-10-28 | 39.651769 |
| 2026-10-29 | 39.653111 |
| 2026-10-30 | 39.653537 |
| 2026-10-31 | 39.893617 |
High
40.2235
Low
39.1798
Average
39.8871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ERN API questions
How do I get the BHD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ERN rate in rates.ERN.
How far back does BHD/ERN historical data go?
Daily BHD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.