BHD to DOP exchange rate API
Bahraini Dinar to Dominican Peso · quoted 2026-10-16
161.9027
▲ +0.20% over 2Y
1 BHD = 161.9027 DOP · 1 DOP = 0.006177 BHD · Get this rate via the API
1 BHD buys 161.9027 DOP as of 2026-10-16, so 1 DOP buys 0.006177 BHD. Over the last 2 years, BHD/DOP traded between 153.3610 and 170.9722, averaged 161.9618 and rose 0.20%. The API holds daily BHD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 161.578435 |
| 2024-10-17 | 161.682398 |
| 2024-10-18 | 161.720254 |
| 2024-10-19 | 160.560923 |
| 2024-10-20 | 160.002231 |
| 2024-10-21 | 161.048638 |
| 2024-10-22 | 161.470361 |
| 2024-10-23 | 161.752132 |
| 2024-10-24 | 161.506273 |
| 2024-10-25 | 161.3019 |
| 2024-10-26 | 160.212478 |
| 2024-10-27 | 160.052474 |
| 2024-10-28 | 161.727811 |
| 2024-10-29 | 161.834191 |
| 2024-10-30 | 161.403676 |
| 2024-10-31 | 161.872631 |
| 2024-11-01 | 161.897676 |
| 2024-11-02 | 160.589935 |
| 2024-11-03 | 160.1071 |
| 2024-11-04 | 161.304399 |
| 2024-11-05 | 161.630565 |
| 2024-11-06 | 161.797805 |
| 2024-11-07 | 161.880616 |
| 2024-11-08 | 161.83185 |
| 2024-11-09 | 160.730211 |
| 2024-11-10 | 160.158509 |
| 2024-11-11 | 162.361704 |
| 2024-11-12 | 162.258352 |
| 2024-11-13 | 161.927795 |
| 2024-11-14 | 161.932638 |
| 2024-11-15 | 161.939998 |
| 2024-11-16 | 160.607095 |
| 2024-11-17 | 160.129521 |
| 2024-11-18 | 162.006936 |
| 2024-11-19 | 161.829224 |
| 2024-11-20 | 161.914547 |
| 2024-11-21 | 161.847484 |
| 2024-11-22 | 161.868329 |
| 2024-11-23 | 160.601868 |
| 2024-11-24 | 160.186228 |
| 2024-11-25 | 161.438588 |
| 2024-11-26 | 161.847664 |
| 2024-11-27 | 161.807881 |
| 2024-11-28 | 161.982275 |
| 2024-11-29 | 161.607116 |
| 2024-11-30 | 160.61475 |
| 2024-12-01 | 160.505355 |
| 2024-12-02 | 161.617681 |
| 2024-12-03 | 161.858557 |
| 2024-12-04 | 162.03344 |
| 2024-12-05 | 162.115473 |
| 2024-12-06 | 162.367407 |
| 2024-12-07 | 160.510154 |
| 2024-12-08 | 160.982424 |
| 2024-12-09 | 161.98917 |
| 2024-12-10 | 162.37665 |
| 2024-12-11 | 162.256685 |
| 2024-12-12 | 162.32529 |
| 2024-12-13 | 162.221953 |
| 2024-12-14 | 161.324413 |
| 2024-12-15 | 161.331387 |
| 2024-12-16 | 162.555068 |
| 2024-12-17 | 162.51519 |
| 2024-12-18 | 162.490162 |
| 2024-12-19 | 162.447335 |
| 2024-12-20 | 162.419765 |
| 2024-12-21 | 161.517947 |
| 2024-12-22 | 161.353871 |
| 2024-12-23 | 162.666197 |
| 2024-12-24 | 162.616607 |
| 2024-12-25 | 161.555426 |
| 2024-12-26 | 162.59781 |
| 2024-12-27 | 162.615331 |
| 2024-12-28 | 161.50563 |
| 2024-12-29 | 161.834316 |
| 2024-12-30 | 162.844463 |
| 2024-12-31 | 163.12637 |
| 2025-01-01 | 163.311213 |
| 2025-01-02 | 163.750592 |
| 2025-01-03 | 163.727029 |
| 2025-01-04 | 162.919333 |
| 2025-01-05 | 162.446288 |
| 2025-01-06 | 163.824685 |
| 2025-01-07 | 167.039943 |
| 2025-01-08 | 164.75488 |
| 2025-01-09 | 164.539761 |
| 2025-01-10 | 164.622825 |
| 2025-01-11 | 163.21167 |
| 2025-01-12 | 162.793743 |
| 2025-01-13 | 164.474744 |
| 2025-01-14 | 164.543046 |
| 2025-01-15 | 164.291759 |
| 2025-01-16 | 164.826269 |
| 2025-01-17 | 164.556737 |
| 2025-01-18 | 163.292079 |
| 2025-01-19 | 163.432586 |
| 2025-01-20 | 164.253369 |
| 2025-01-21 | 164.350014 |
| 2025-01-22 | 164.625867 |
| 2025-01-23 | 164.586389 |
| 2025-01-24 | 164.571788 |
| 2025-01-25 | 163.814398 |
| 2025-01-26 | 163.616153 |
| 2025-01-27 | 164.738838 |
| 2025-01-28 | 165.066715 |
| 2025-01-29 | 165.078782 |
| 2025-01-30 | 165.083723 |
| 2025-01-31 | 165.625904 |
| 2025-02-01 | 164.245773 |
| 2025-02-02 | 163.90867 |
| 2025-02-03 | 165.775747 |
| 2025-02-04 | 166.410066 |
| 2025-02-05 | 166.076503 |
| 2025-02-06 | 166.105488 |
| 2025-02-07 | 166.286412 |
| 2025-02-08 | 165.140255 |
| 2025-02-09 | 164.789199 |
| 2025-02-10 | 166.892876 |
| 2025-02-11 | 166.697361 |
| 2025-02-12 | 166.666846 |
| 2025-02-13 | 166.851056 |
| 2025-02-14 | 166.740248 |
| 2025-02-15 | 165.942913 |
| 2025-02-16 | 165.316065 |
| 2025-02-17 | 166.327672 |
| 2025-02-18 | 166.278172 |
| 2025-02-19 | 166.731209 |
| 2025-02-20 | 167.261253 |
| 2025-02-21 | 167.027721 |
| 2025-02-22 | 165.854528 |
| 2025-02-23 | 165.293092 |
| 2025-02-24 | 167.09264 |
| 2025-02-25 | 167.101932 |
| 2025-02-26 | 167.415049 |
| 2025-02-27 | 167.297131 |
| 2025-02-28 | 167.327021 |
| 2025-03-01 | 165.935098 |
| 2025-03-02 | 165.583448 |
| 2025-03-03 | 167.31042 |
| 2025-03-04 | 167.254483 |
| 2025-03-05 | 167.142619 |
| 2025-03-06 | 167.371972 |
| 2025-03-07 | 165.748768 |
| 2025-03-08 | 164.483259 |
| 2025-03-09 | 166.144579 |
| 2025-03-10 | 166.095769 |
| 2025-03-11 | 167.657354 |
| 2025-03-12 | 167.794051 |
| 2025-03-13 | 167.764686 |
| 2025-03-14 | 168.032786 |
| 2025-03-15 | 166.842644 |
| 2025-03-16 | 166.806788 |
| 2025-03-17 | 168.12753 |
| 2025-03-18 | 168.291302 |
| 2025-03-19 | 168.52206 |
| 2025-03-20 | 168.882055 |
| 2025-03-21 | 168.820361 |
| 2025-03-22 | 168.062729 |
| 2025-03-23 | 167.713633 |
| 2025-03-25 | 169.629864 |
| 2025-03-26 | 169.620113 |
| 2025-03-27 | 169.557512 |
| 2025-03-28 | 169.487559 |
| 2025-03-29 | 167.664782 |
| 2025-03-30 | 168.170596 |
| 2025-03-31 | 168.076638 |
| 2025-04-01 | 168.539083 |
| 2025-04-02 | 169.429535 |
| 2025-04-03 | 169.739855 |
| 2025-04-04 | 169.237273 |
| 2025-04-05 | 167.766185 |
| 2025-04-06 | 166.995143 |
| 2025-04-07 | 169.044318 |
| 2025-04-08 | 169.135352 |
| 2025-04-09 | 168.927926 |
| 2025-04-10 | 168.053267 |
| 2025-04-11 | 166.683393 |
| 2025-04-12 | 164.570566 |
| 2025-04-13 | 163.094409 |
| 2025-04-14 | 165.350617 |
| 2025-04-15 | 164.496227 |
| 2025-04-16 | 164.333941 |
| 2025-04-17 | 161.633973 |
| 2025-04-18 | 161.870478 |
| 2025-04-19 | 160.593448 |
| 2025-04-20 | 158.78308 |
| 2025-04-21 | 161.458224 |
| 2025-04-22 | 160.917269 |
| 2025-04-23 | 160.950651 |
| 2025-04-24 | 159.86046 |
| 2025-04-25 | 159.534313 |
| 2025-04-26 | 157.313582 |
| 2025-04-27 | 156.82058 |
| 2025-04-28 | 158.319281 |
| 2025-04-29 | 157.26743 |
| 2025-04-30 | 157.830714 |
| 2025-05-01 | 158.164423 |
| 2025-05-02 | 157.94562 |
| 2025-05-03 | 157.017317 |
| 2025-05-04 | 156.322851 |
| 2025-05-05 | 157.7889 |
| 2025-05-06 | 157.380597 |
| 2025-05-08 | 157.600572 |
| 2025-05-09 | 157.502873 |
| 2025-05-10 | 156.360064 |
| 2025-05-11 | 156.381644 |
| 2025-05-12 | 157.606442 |
| 2025-05-13 | 157.422597 |
| 2025-05-14 | 157.677878 |
| 2025-05-15 | 157.572981 |
| 2025-05-17 | 156.625721 |
| 2025-05-18 | 156.322731 |
| 2025-05-19 | 157.85946 |
| 2025-05-20 | 158.258699 |
| 2025-05-21 | 157.677866 |
| 2025-05-22 | 158.02142 |
| 2025-05-23 | 158.022015 |
| 2025-05-24 | 156.986405 |
| 2025-05-25 | 157.014468 |
| 2025-05-26 | 157.815161 |
| 2025-05-27 | 157.716501 |
| 2025-05-28 | 158.039453 |
| 2025-05-29 | 158.100332 |
| 2025-05-30 | 158.109585 |
| 2025-05-31 | 156.817891 |
| 2025-06-01 | 156.912903 |
| 2025-06-02 | 157.765559 |
| 2025-06-03 | 157.732756 |
| 2025-06-04 | 158.24983 |
| 2025-06-05 | 158.087404 |
| 2025-06-06 | 158.605103 |
| 2025-06-07 | 157.411846 |
| 2025-06-08 | 156.8059 |
| 2025-06-09 | 158.376359 |
| 2025-06-10 | 159.042343 |
| 2025-06-11 | 159.117097 |
| 2025-06-12 | 158.54382 |
| 2025-06-13 | 158.030151 |
| 2025-06-14 | 157.528172 |
| 2025-06-15 | 156.885393 |
| 2025-06-16 | 157.846021 |
| 2025-06-17 | 158.469837 |
| 2025-06-18 | 158.866899 |
| 2025-06-19 | 159.043362 |
| 2025-06-20 | 158.990539 |
| 2025-06-21 | 157.767031 |
| 2025-06-22 | 157.311197 |
| 2025-06-23 | 159.07233 |
| 2025-06-24 | 158.94681 |
| 2025-06-25 | 159.000774 |
| 2025-06-26 | 158.180287 |
| 2025-06-27 | 159.257874 |
| 2025-06-28 | 158.494672 |
| 2025-06-29 | 158.249599 |
| 2025-06-30 | 159.540739 |
| 2025-07-01 | 159.169479 |
| 2025-07-02 | 159.277498 |
| 2025-07-03 | 159.157233 |
| 2025-07-04 | 160.187367 |
| 2025-07-05 | 158.946748 |
| 2025-07-06 | 159.052295 |
| 2025-07-07 | 160.382144 |
| 2025-07-08 | 160.614012 |
| 2025-07-09 | 160.805439 |
| 2025-07-10 | 160.548219 |
| 2025-07-11 | 161.312982 |
| 2025-07-12 | 160.080167 |
| 2025-07-13 | 160.246799 |
| 2025-07-14 | 161.323658 |
| 2025-07-15 | 161.584968 |
| 2025-07-16 | 162.19113 |
| 2025-07-17 | 161.367838 |
| 2025-07-18 | 160.994231 |
| 2025-07-19 | 160.559941 |
| 2025-07-20 | 160.471751 |
| 2025-07-21 | 162.049652 |
| 2025-07-22 | 161.592031 |
| 2025-07-23 | 161.475588 |
| 2025-07-24 | 161.756034 |
| 2025-07-25 | 162.246534 |
| 2025-07-26 | 161.09578 |
| 2025-07-27 | 161.674966 |
| 2025-07-28 | 162.281341 |
| 2025-07-29 | 162.541326 |
| 2025-07-30 | 163.355867 |
| 2025-07-31 | 163.471306 |
| 2025-08-01 | 163.478042 |
| 2025-08-02 | 161.672258 |
| 2025-08-03 | 161.588415 |
| 2025-08-04 | 162.95304 |
| 2025-08-05 | 162.081483 |
| 2025-08-06 | 162.617048 |
| 2025-08-07 | 162.638309 |
| 2025-08-08 | 163.451484 |
| 2025-08-09 | 162.18978 |
| 2025-08-10 | 162.431747 |
| 2025-08-11 | 163.483094 |
| 2025-08-12 | 164.013727 |
| 2025-08-13 | 164.376308 |
| 2025-08-14 | 164.972835 |
| 2025-08-15 | 164.963608 |
| 2025-08-16 | 164.052133 |
| 2025-08-17 | 164.289072 |
| 2025-08-18 | 165.089522 |
| 2025-08-19 | 165.691795 |
| 2025-08-20 | 165.802301 |
| 2025-08-21 | 166.294431 |
| 2025-08-22 | 166.878409 |
| 2025-08-23 | 166.487092 |
| 2025-08-24 | 166.331144 |
| 2025-08-25 | 165.796738 |
| 2025-08-26 | 167.205278 |
| 2025-08-27 | 168.16857 |
| 2025-08-28 | 169.032571 |
| 2025-08-29 | 168.618186 |
| 2025-08-30 | 167.536984 |
| 2025-08-31 | 167.260741 |
| 2025-09-01 | 168.346631 |
| 2025-09-02 | 168.550966 |
| 2025-09-03 | 169.003742 |
| 2025-09-04 | 169.622628 |
| 2025-09-05 | 169.233837 |
| 2025-09-06 | 168.707194 |
| 2025-09-07 | 168.622912 |
| 2025-09-08 | 169.482196 |
| 2025-09-09 | 170.383862 |
| 2025-09-10 | 170.62525 |
| 2025-09-11 | 170.97216 |
| 2025-09-13 | 168.273381 |
| 2025-09-14 | 167.496155 |
| 2025-09-15 | 169.941111 |
| 2025-09-16 | 169.348415 |
| 2025-09-17 | 167.529642 |
| 2025-09-18 | 167.086964 |
| 2025-09-19 | 166.876989 |
| 2025-09-20 | 165.124025 |
| 2025-09-21 | 164.873871 |
| 2025-09-22 | 164.34292 |
| 2025-09-23 | 163.753498 |
| 2025-09-24 | 164.287287 |
| 2025-09-25 | 164.238471 |
| 2025-09-26 | 165.09267 |
| 2025-09-27 | 165.093063 |
| 2025-09-28 | 164.329659 |
| 2025-09-29 | 163.614321 |
| 2025-09-30 | 164.330601 |
| 2025-10-01 | 164.768963 |
| 2025-10-02 | 165.108602 |
| 2025-10-03 | 165.553054 |
| 2025-10-04 | 166.42235 |
| 2025-10-05 | 165.659907 |
| 2025-10-06 | 165.64211 |
| 2025-10-07 | 165.033118 |
| 2025-10-08 | 165.814442 |
| 2025-10-09 | 165.778518 |
| 2025-10-10 | 166.693014 |
| 2025-10-11 | 167.423479 |
| 2025-10-12 | 166.852665 |
| 2025-10-13 | 166.210432 |
| 2025-10-14 | 166.559495 |
| 2025-10-15 | 166.541686 |
| 2025-10-16 | 166.655019 |
| 2025-10-17 | 167.249131 |
| 2025-10-18 | 168.420499 |
| 2025-10-19 | 167.952934 |
| 2025-10-20 | 167.723645 |
| 2025-10-21 | 168.002309 |
| 2025-10-22 | 168.331266 |
| 2025-10-23 | 168.139473 |
| 2025-10-24 | 168.573593 |
| 2025-10-25 | 170.194706 |
| 2025-10-26 | 169.593604 |
| 2025-10-27 | 169.273194 |
| 2025-10-28 | 169.348805 |
| 2025-10-29 | 169.871323 |
| 2025-10-30 | 169.872139 |
| 2025-10-31 | 169.821966 |
| 2025-11-01 | 170.725926 |
| 2025-11-02 | 169.751466 |
| 2025-11-03 | 169.798623 |
| 2025-11-04 | 169.939377 |
| 2025-11-05 | 169.748124 |
| 2025-11-06 | 170.197644 |
| 2025-11-07 | 170.180451 |
| 2025-11-08 | 170.790498 |
| 2025-11-09 | 170.548769 |
| 2025-11-10 | 169.92384 |
| 2025-11-11 | 170.142325 |
| 2025-11-12 | 170.095294 |
| 2025-11-13 | 170.068744 |
| 2025-11-14 | 170.402528 |
| 2025-11-15 | 170.720381 |
| 2025-11-16 | 169.598094 |
| 2025-11-17 | 170.260879 |
| 2025-11-18 | 169.200305 |
| 2025-11-19 | 169.271334 |
| 2025-11-20 | 167.862377 |
| 2025-11-21 | 168.590256 |
| 2025-11-22 | 168.083271 |
| 2025-11-23 | 166.595225 |
| 2025-11-24 | 166.951681 |
| 2025-11-25 | 166.243666 |
| 2025-11-26 | 166.087372 |
| 2025-11-27 | 165.639303 |
| 2025-11-28 | 165.736262 |
| 2025-11-29 | 167.002484 |
| 2025-11-30 | 166.260811 |
| 2025-12-01 | 165.225838 |
| 2025-12-02 | 166.961992 |
| 2025-12-03 | 167.227175 |
| 2025-12-04 | 167.738821 |
| 2025-12-05 | 168.286737 |
| 2025-12-06 | 170.878196 |
| 2025-12-07 | 170.179061 |
| 2025-12-08 | 168.424765 |
| 2025-12-09 | 169.861721 |
| 2025-12-11 | 169.433756 |
| 2025-12-12 | 169.164961 |
| 2025-12-13 | 169.844375 |
| 2025-12-14 | 168.279437 |
| 2025-12-15 | 167.980328 |
| 2025-12-16 | 167.953046 |
| 2025-12-17 | 168.948277 |
| 2025-12-18 | 166.905649 |
| 2025-12-19 | 166.108329 |
| 2025-12-20 | 166.602109 |
| 2025-12-21 | 166.010865 |
| 2025-12-22 | 165.685262 |
| 2025-12-23 | 165.781524 |
| 2025-12-24 | 165.688488 |
| 2025-12-25 | 166.719612 |
| 2025-12-26 | 165.778796 |
| 2025-12-27 | 166.752981 |
| 2025-12-28 | 166.553989 |
| 2025-12-29 | 165.840789 |
| 2025-12-30 | 166.539644 |
| 2025-12-31 | 167.122201 |
| 2026-01-01 | 167.226354 |
| 2026-01-02 | 166.917733 |
| 2026-01-03 | 167.754466 |
| 2026-01-04 | 167.446262 |
| 2026-01-05 | 167.225978 |
| 2026-01-06 | 166.718652 |
| 2026-01-07 | 167.744796 |
| 2026-01-08 | 167.923655 |
| 2026-01-09 | 168.228198 |
| 2026-01-10 | 168.625214 |
| 2026-01-11 | 168.177698 |
| 2026-01-12 | 167.916608 |
| 2026-01-13 | 168.311042 |
| 2026-01-14 | 168.649072 |
| 2026-01-15 | 168.576577 |
| 2026-01-16 | 168.797188 |
| 2026-01-17 | 168.754316 |
| 2026-01-18 | 167.929604 |
| 2026-01-19 | 168.449123 |
| 2026-01-20 | 168.084807 |
| 2026-01-21 | 167.530555 |
| 2026-01-22 | 166.899202 |
| 2026-01-23 | 166.387234 |
| 2026-01-24 | 167.473015 |
| 2026-01-25 | 166.765393 |
| 2026-01-26 | 165.735501 |
| 2026-01-27 | 165.760795 |
| 2026-01-28 | 166.313329 |
| 2026-01-29 | 166.457728 |
| 2026-01-30 | 166.572931 |
| 2026-01-31 | 167.05272 |
| 2026-02-01 | 166.724739 |
| 2026-02-02 | 167.491592 |
| 2026-02-03 | 167.369228 |
| 2026-02-04 | 166.127395 |
| 2026-02-05 | 166.69192 |
| 2026-02-06 | 167.097675 |
| 2026-02-07 | 167.34438 |
| 2026-02-08 | 166.215508 |
| 2026-02-09 | 166.460288 |
| 2026-02-10 | 166.05614 |
| 2026-02-11 | 165.929598 |
| 2026-02-12 | 166.220106 |
| 2026-02-13 | 165.17899 |
| 2026-02-14 | 165.650058 |
| 2026-02-15 | 164.691684 |
| 2026-02-16 | 164.737267 |
| 2026-02-17 | 164.930219 |
| 2026-02-18 | 163.074662 |
| 2026-02-19 | 163.340901 |
| 2026-02-20 | 162.860005 |
| 2026-02-21 | 162.712247 |
| 2026-02-22 | 162.064076 |
| 2026-02-23 | 161.819071 |
| 2026-02-24 | 162.239239 |
| 2026-02-25 | 161.150714 |
| 2026-02-26 | 160.029015 |
| 2026-02-27 | 159.694352 |
| 2026-02-28 | 160.082707 |
| 2026-03-01 | 158.3061 |
| 2026-03-02 | 158.929631 |
| 2026-03-03 | 158.708933 |
| 2026-03-04 | 157.276107 |
| 2026-03-05 | 156.929353 |
| 2026-03-06 | 157.085029 |
| 2026-03-07 | 160.120066 |
| 2026-03-08 | 159.661597 |
| 2026-03-09 | 157.73026 |
| 2026-03-10 | 158.424529 |
| 2026-03-11 | 159.328983 |
| 2026-03-12 | 160.853486 |
| 2026-03-13 | 161.766156 |
| 2026-03-14 | 164.331894 |
| 2026-03-15 | 163.015816 |
| 2026-03-16 | 162.798921 |
| 2026-03-17 | 161.112979 |
| 2026-03-18 | 160.162059 |
| 2026-03-19 | 160.325475 |
| 2026-03-20 | 154.847645 |
| 2026-03-21 | 156.954158 |
| 2026-03-22 | 157.733515 |
| 2026-03-23 | 156.560934 |
| 2026-03-24 | 155.940008 |
| 2026-03-25 | 157.564203 |
| 2026-03-26 | 159.476312 |
| 2026-03-27 | 156.722394 |
| 2026-03-28 | 158.27552 |
| 2026-03-29 | 158.049393 |
| 2026-03-30 | 156.785825 |
| 2026-03-31 | 156.409074 |
| 2026-04-01 | 157.257791 |
| 2026-04-02 | 157.942422 |
| 2026-04-03 | 158.331869 |
| 2026-04-04 | 161.680113 |
| 2026-04-05 | 160.949465 |
| 2026-04-06 | 159.330826 |
| 2026-04-07 | 158.87498 |
| 2026-04-08 | 159.691595 |
| 2026-04-09 | 160.081339 |
| 2026-04-10 | 159.603276 |
| 2026-04-11 | 160.015661 |
| 2026-04-12 | 159.204422 |
| 2026-04-13 | 159.00633 |
| 2026-04-14 | 157.674213 |
| 2026-04-15 | 157.645375 |
| 2026-04-16 | 157.168952 |
| 2026-04-17 | 158.344058 |
| 2026-04-18 | 159.52011 |
| 2026-04-19 | 158.888399 |
| 2026-04-20 | 159.090835 |
| 2026-04-21 | 158.964595 |
| 2026-04-22 | 159.366392 |
| 2026-04-23 | 159.5261 |
| 2026-04-24 | 157.543741 |
| 2026-04-25 | 157.666368 |
| 2026-04-26 | 157.372252 |
| 2026-04-27 | 157.202185 |
| 2026-04-28 | 157.52268 |
| 2026-04-29 | 156.584718 |
| 2026-04-30 | 156.813623 |
| 2026-05-01 | 156.790786 |
| 2026-05-02 | 157.563285 |
| 2026-05-03 | 157.37938 |
| 2026-05-04 | 157.050509 |
| 2026-05-05 | 157.266795 |
| 2026-05-06 | 157.041184 |
| 2026-05-07 | 157.955065 |
| 2026-05-08 | 157.617154 |
| 2026-05-09 | 157.259496 |
| 2026-05-10 | 157.068266 |
| 2026-05-11 | 156.779315 |
| 2026-05-12 | 156.491616 |
| 2026-05-14 | 156.041954 |
| 2026-05-15 | 157.459278 |
| 2026-05-16 | 158.485541 |
| 2026-05-17 | 157.263259 |
| 2026-05-18 | 158.31883 |
| 2026-05-19 | 156.561362 |
| 2026-05-20 | 155.615123 |
| 2026-05-21 | 155.756654 |
| 2026-05-23 | 156.898562 |
| 2026-05-24 | 156.527305 |
| 2026-05-25 | 155.449876 |
| 2026-05-26 | 155.567613 |
| 2026-05-27 | 155.722364 |
| 2026-05-28 | 156.550003 |
| 2026-05-29 | 155.898767 |
| 2026-05-30 | 156.032671 |
| 2026-05-31 | 154.100018 |
| 2026-06-01 | 155.379655 |
| 2026-06-02 | 154.685333 |
| 2026-06-03 | 153.419456 |
| 2026-06-04 | 153.947364 |
| 2026-06-05 | 154.245021 |
| 2026-06-06 | 155.001206 |
| 2026-06-09 | 153.709082 |
| 2026-06-10 | 154.37107 |
| 2026-06-11 | 154.384952 |
| 2026-06-12 | 154.491831 |
| 2026-06-13 | 156.030239 |
| 2026-06-14 | 155.670011 |
| 2026-06-15 | 155.301483 |
| 2026-06-16 | 155.022287 |
| 2026-06-17 | 155.016441 |
| 2026-06-18 | 154.909157 |
| 2026-06-19 | 154.648513 |
| 2026-06-20 | 155.296025 |
| 2026-06-21 | 154.953736 |
| 2026-06-22 | 154.620968 |
| 2026-06-23 | 155.009248 |
| 2026-06-24 | 155.541869 |
| 2026-06-25 | 154.823579 |
| 2026-06-26 | 156.10363 |
| 2026-06-27 | 156.837685 |
| 2026-06-28 | 157.759046 |
| 2026-06-29 | 155.665364 |
| 2026-06-30 | 157.953698 |
| 2026-07-01 | 157.635008 |
| 2026-07-02 | 157.316239 |
| 2026-07-03 | 156.730444 |
| 2026-07-04 | 157.669609 |
| 2026-07-05 | 156.361503 |
| 2026-07-06 | 156.83066 |
| 2026-07-07 | 156.265107 |
| 2026-07-08 | 156.615762 |
| 2026-07-09 | 155.600007 |
| 2026-07-10 | 155.362206 |
| 2026-07-11 | 156.126449 |
| 2026-07-12 | 155.267283 |
| 2026-07-13 | 155.862759 |
| 2026-07-14 | 155.667931 |
| 2026-07-15 | 154.653158 |
| 2026-07-16 | 153.795348 |
| 2026-07-17 | 155.121802 |
| 2026-07-18 | 155.798937 |
| 2026-07-19 | 154.936864 |
| 2026-07-20 | 154.954497 |
| 2026-07-21 | 154.59643 |
| 2026-07-22 | 154.568181 |
| 2026-07-23 | 154.290698 |
| 2026-07-24 | 153.933266 |
| 2026-07-25 | 154.641443 |
| 2026-07-26 | 154.126143 |
| 2026-07-27 | 153.779966 |
| 2026-07-28 | 154.224685 |
| 2026-07-29 | 153.630461 |
| 2026-07-30 | 153.534593 |
| 2026-07-31 | 153.361014 |
| 2026-08-01 | 154.689676 |
| 2026-08-02 | 154.259158 |
| 2026-08-03 | 153.867551 |
| 2026-08-04 | 153.776419 |
| 2026-08-05 | 154.078061 |
| 2026-08-06 | 154.054999 |
| 2026-08-07 | 154.461214 |
| 2026-08-08 | 154.772206 |
| 2026-08-09 | 154.343853 |
| 2026-08-10 | 154.054276 |
| 2026-08-11 | 154.378185 |
| 2026-08-12 | 154.235236 |
| 2026-08-13 | 154.572196 |
| 2026-08-14 | 154.87466 |
| 2026-08-15 | 155.566782 |
| 2026-08-16 | 155.157993 |
| 2026-08-17 | 154.54737 |
| 2026-08-18 | 155.557913 |
| 2026-08-20 | 154.524525 |
| 2026-08-21 | 154.798921 |
| 2026-08-22 | 156.384281 |
| 2026-08-23 | 155.467423 |
| 2026-08-24 | 155.227215 |
| 2026-08-25 | 154.932892 |
| 2026-08-26 | 154.402273 |
| 2026-08-27 | 154.0419 |
| 2026-08-28 | 155.544783 |
| 2026-08-29 | 155.65069 |
| 2026-08-30 | 155.582695 |
| 2026-08-31 | 155.724113 |
| 2026-09-01 | 155.899185 |
| 2026-09-02 | 155.769232 |
| 2026-09-03 | 155.217355 |
| 2026-09-04 | 156.605097 |
| 2026-09-05 | 157.419758 |
| 2026-09-06 | 156.307036 |
| 2026-09-07 | 156.648856 |
| 2026-09-08 | 156.606993 |
| 2026-09-09 | 155.865505 |
| 2026-09-10 | 155.487023 |
| 2026-09-11 | 155.733804 |
| 2026-09-12 | 157.154541 |
| 2026-09-13 | 156.606579 |
| 2026-09-14 | 156.320374 |
| 2026-09-15 | 155.996138 |
| 2026-09-16 | 156.369629 |
| 2026-09-17 | 155.149575 |
| 2026-09-18 | 156.720606 |
| 2026-09-19 | 157.003529 |
| 2026-09-20 | 156.634607 |
| 2026-09-21 | 155.767277 |
| 2026-09-22 | 156.244042 |
| 2026-09-23 | 157.472732 |
| 2026-09-24 | 157.908673 |
| 2026-09-25 | 157.205228 |
| 2026-09-26 | 158.190622 |
| 2026-09-27 | 157.540822 |
| 2026-09-28 | 157.485424 |
| 2026-09-30 | 157.415451 |
| 2026-10-02 | 158.902427 |
| 2026-10-03 | 159.539388 |
| 2026-10-05 | 158.396962 |
| 2026-10-06 | 158.584877 |
| 2026-10-07 | 159.429091 |
| 2026-10-08 | 159.309731 |
| 2026-10-09 | 161.804591 |
| 2026-10-10 | 162.982632 |
| 2026-10-11 | 161.941587 |
| 2026-10-12 | 160.89441 |
| 2026-10-13 | 161.815638 |
| 2026-10-14 | 161.826624 |
| 2026-10-15 | 161.655511 |
| 2026-10-16 | 161.902662 |
High
170.9722
Low
153.3610
Average
161.9618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/DOP API questions
How do I get the BHD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/DOP rate in rates.DOP.
How far back does BHD/DOP historical data go?
Daily BHD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.