BHD to DKK exchange rate API
Bahraini Dinar to Danish Krone · quoted 2026-10-31
17.8005
▼ +3.12% over 2Y
1 BHD = 17.8005 DKK · 1 DKK = 0.05618 BHD · Get this rate via the API
1 BHD buys 17.8005 DKK as of 2026-10-31, so 1 DKK buys 0.05618 BHD. Over the last 2 years, BHD/DKK traded between 16.4987 and 19.6056, averaged 17.5264 and fell 3.12%. The API holds daily BHD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 18.37468 |
| 2024-11-01 | 18.361202 |
| 2024-11-02 | 18.30943 |
| 2024-11-03 | 18.252913 |
| 2024-11-04 | 18.334024 |
| 2024-11-05 | 18.34743 |
| 2024-11-06 | 18.690635 |
| 2024-11-07 | 18.533643 |
| 2024-11-08 | 18.550754 |
| 2024-11-09 | 18.502561 |
| 2024-11-10 | 18.509892 |
| 2024-11-11 | 18.772963 |
| 2024-11-12 | 18.835187 |
| 2024-11-13 | 18.817221 |
| 2024-11-14 | 18.990437 |
| 2024-11-15 | 18.898311 |
| 2024-11-16 | 18.824609 |
| 2024-11-17 | 18.833117 |
| 2024-11-18 | 18.949262 |
| 2024-11-19 | 18.902097 |
| 2024-11-20 | 18.932837 |
| 2024-11-21 | 18.996956 |
| 2024-11-22 | 19.200978 |
| 2024-11-23 | 19.037528 |
| 2024-11-24 | 18.981901 |
| 2024-11-25 | 19.044945 |
| 2024-11-26 | 18.995861 |
| 2024-11-27 | 18.981791 |
| 2024-11-28 | 18.958961 |
| 2024-11-29 | 18.92147 |
| 2024-11-30 | 18.754428 |
| 2024-12-01 | 18.762479 |
| 2024-12-02 | 19.022939 |
| 2024-12-03 | 19.014207 |
| 2024-12-04 | 19.047371 |
| 2024-12-05 | 18.96177 |
| 2024-12-06 | 18.887156 |
| 2024-12-07 | 18.768975 |
| 2024-12-08 | 18.777379 |
| 2024-12-09 | 18.907815 |
| 2024-12-10 | 18.974534 |
| 2024-12-11 | 19.00967 |
| 2024-12-12 | 19.04669 |
| 2024-12-13 | 18.99108 |
| 2024-12-14 | 18.882978 |
| 2024-12-15 | 18.895974 |
| 2024-12-16 | 19.036169 |
| 2024-12-17 | 19.038426 |
| 2024-12-18 | 19.041435 |
| 2024-12-19 | 19.224854 |
| 2024-12-20 | 19.217102 |
| 2024-12-21 | 19.020079 |
| 2024-12-22 | 19.014458 |
| 2024-12-23 | 19.222442 |
| 2024-12-24 | 19.218293 |
| 2024-12-25 | 19.071288 |
| 2024-12-26 | 19.202717 |
| 2024-12-27 | 19.147786 |
| 2024-12-28 | 19.023535 |
| 2024-12-29 | 19.024176 |
| 2024-12-30 | 19.135972 |
| 2024-12-31 | 19.23282 |
| 2025-01-01 | 19.250583 |
| 2025-01-02 | 19.36628 |
| 2025-01-03 | 19.410678 |
| 2025-01-04 | 19.242137 |
| 2025-01-05 | 19.247867 |
| 2025-01-06 | 19.173886 |
| 2025-01-07 | 19.235284 |
| 2025-01-08 | 19.438519 |
| 2025-01-09 | 19.403991 |
| 2025-01-10 | 19.402655 |
| 2025-01-11 | 19.36636 |
| 2025-01-12 | 19.371167 |
| 2025-01-13 | 19.605596 |
| 2025-01-14 | 19.516546 |
| 2025-01-15 | 19.415212 |
| 2025-01-16 | 19.468336 |
| 2025-01-17 | 19.419682 |
| 2025-01-18 | 19.320905 |
| 2025-01-19 | 19.307857 |
| 2025-01-20 | 19.384723 |
| 2025-01-21 | 19.307268 |
| 2025-01-22 | 19.150728 |
| 2025-01-23 | 19.223561 |
| 2025-01-24 | 19.097104 |
| 2025-01-25 | 18.911864 |
| 2025-01-26 | 18.926539 |
| 2025-01-27 | 18.99295 |
| 2025-01-28 | 19.191027 |
| 2025-01-29 | 19.238426 |
| 2025-01-30 | 19.222903 |
| 2025-01-31 | 19.242729 |
| 2025-02-01 | 19.153102 |
| 2025-02-02 | 19.323341 |
| 2025-02-03 | 19.46408 |
| 2025-02-04 | 19.34669 |
| 2025-02-05 | 19.182249 |
| 2025-02-06 | 19.296976 |
| 2025-02-07 | 19.266381 |
| 2025-02-08 | 19.212644 |
| 2025-02-09 | 19.24918 |
| 2025-02-10 | 19.368975 |
| 2025-02-11 | 19.362641 |
| 2025-02-12 | 19.27743 |
| 2025-02-13 | 19.24372 |
| 2025-02-14 | 19.084539 |
| 2025-02-15 | 18.912494 |
| 2025-02-16 | 18.918383 |
| 2025-02-17 | 19.094977 |
| 2025-02-18 | 19.13853 |
| 2025-02-19 | 19.164162 |
| 2025-02-20 | 19.149529 |
| 2025-02-21 | 19.110296 |
| 2025-02-22 | 18.968684 |
| 2025-02-23 | 18.943271 |
| 2025-02-24 | 19.106561 |
| 2025-02-25 | 19.04987 |
| 2025-02-26 | 19.065838 |
| 2025-02-27 | 19.08152 |
| 2025-02-28 | 19.203283 |
| 2025-03-01 | 19.115224 |
| 2025-03-02 | 19.083619 |
| 2025-03-03 | 19.103303 |
| 2025-03-04 | 18.93995 |
| 2025-03-05 | 18.693594 |
| 2025-03-06 | 18.51786 |
| 2025-03-07 | 18.412406 |
| 2025-03-08 | 18.309222 |
| 2025-03-09 | 18.25235 |
| 2025-03-10 | 18.430967 |
| 2025-03-11 | 18.319453 |
| 2025-03-12 | 18.364545 |
| 2025-03-13 | 18.464 |
| 2025-03-14 | 18.363302 |
| 2025-03-15 | 18.237833 |
| 2025-03-16 | 18.236511 |
| 2025-03-17 | 18.339243 |
| 2025-03-18 | 18.311273 |
| 2025-03-19 | 18.345557 |
| 2025-03-20 | 18.454022 |
| 2025-03-21 | 18.46455 |
| 2025-03-22 | 18.346976 |
| 2025-03-23 | 18.405371 |
| 2025-03-24 | 18.469682 |
| 2025-03-25 | 18.468607 |
| 2025-03-26 | 18.532608 |
| 2025-03-27 | 18.537743 |
| 2025-03-28 | 18.520052 |
| 2025-03-29 | 18.325675 |
| 2025-03-30 | 18.333246 |
| 2025-03-31 | 18.490197 |
| 2025-04-01 | 18.534643 |
| 2025-04-02 | 18.509901 |
| 2025-04-03 | 18.019887 |
| 2025-04-04 | 18.087912 |
| 2025-04-05 | 18.108857 |
| 2025-04-06 | 18.142544 |
| 2025-04-07 | 18.238154 |
| 2025-04-08 | 18.269324 |
| 2025-04-09 | 18.121365 |
| 2025-04-10 | 18.053852 |
| 2025-04-11 | 17.63853 |
| 2025-04-12 | 17.48808 |
| 2025-04-13 | 17.499721 |
| 2025-04-14 | 17.595449 |
| 2025-04-15 | 17.667045 |
| 2025-04-16 | 17.625894 |
| 2025-04-17 | 17.616681 |
| 2025-04-18 | 17.574545 |
| 2025-04-19 | 17.462105 |
| 2025-04-20 | 17.403223 |
| 2025-04-21 | 17.383859 |
| 2025-04-22 | 17.437591 |
| 2025-04-23 | 17.530196 |
| 2025-04-24 | 17.5901 |
| 2025-04-25 | 17.619765 |
| 2025-04-26 | 17.471861 |
| 2025-04-27 | 17.480996 |
| 2025-04-28 | 17.613778 |
| 2025-04-29 | 17.588139 |
| 2025-04-30 | 17.585907 |
| 2025-05-01 | 17.691034 |
| 2025-05-02 | 17.627361 |
| 2025-05-03 | 17.565992 |
| 2025-05-04 | 17.56252 |
| 2025-05-05 | 17.629851 |
| 2025-05-06 | 17.655648 |
| 2025-05-07 | 17.598834 |
| 2025-05-08 | 17.696847 |
| 2025-05-09 | 17.76611 |
| 2025-05-10 | 17.640124 |
| 2025-05-11 | 17.665798 |
| 2025-05-12 | 17.999465 |
| 2025-05-13 | 17.990524 |
| 2025-05-14 | 17.824891 |
| 2025-05-15 | 17.87462 |
| 2025-05-16 | 17.860345 |
| 2025-05-17 | 17.775385 |
| 2025-05-18 | 17.753517 |
| 2025-05-19 | 17.753665 |
| 2025-05-20 | 17.783348 |
| 2025-05-21 | 17.655686 |
| 2025-05-22 | 17.678282 |
| 2025-05-23 | 17.689246 |
| 2025-05-24 | 17.459037 |
| 2025-05-25 | 17.451605 |
| 2025-05-26 | 17.56208 |
| 2025-05-27 | 17.602628 |
| 2025-05-28 | 17.662659 |
| 2025-05-29 | 17.720778 |
| 2025-05-30 | 17.629019 |
| 2025-05-31 | 17.483631 |
| 2025-06-01 | 17.477154 |
| 2025-06-02 | 17.509503 |
| 2025-06-03 | 17.561845 |
| 2025-06-04 | 17.561364 |
| 2025-06-05 | 17.500946 |
| 2025-06-06 | 17.517571 |
| 2025-06-07 | 17.405587 |
| 2025-06-08 | 17.410523 |
| 2025-06-09 | 17.519458 |
| 2025-06-10 | 17.487934 |
| 2025-06-11 | 17.47906 |
| 2025-06-12 | 17.236241 |
| 2025-06-13 | 17.293415 |
| 2025-06-14 | 17.172984 |
| 2025-06-15 | 17.182674 |
| 2025-06-16 | 17.265132 |
| 2025-06-17 | 17.275405 |
| 2025-06-18 | 17.36637 |
| 2025-06-19 | 17.407386 |
| 2025-06-20 | 17.352829 |
| 2025-06-21 | 17.217054 |
| 2025-06-22 | 17.256859 |
| 2025-06-23 | 17.415126 |
| 2025-06-24 | 17.2181 |
| 2025-06-25 | 17.232109 |
| 2025-06-26 | 17.08561 |
| 2025-06-27 | 17.074213 |
| 2025-06-28 | 16.929906 |
| 2025-06-29 | 16.91851 |
| 2025-06-30 | 17.054207 |
| 2025-07-01 | 16.927388 |
| 2025-07-02 | 17.008629 |
| 2025-07-03 | 16.970723 |
| 2025-07-04 | 16.995887 |
| 2025-07-05 | 16.847367 |
| 2025-07-06 | 16.845462 |
| 2025-07-07 | 17.050249 |
| 2025-07-08 | 17.063413 |
| 2025-07-09 | 17.095105 |
| 2025-07-10 | 17.077442 |
| 2025-07-11 | 17.115487 |
| 2025-07-12 | 16.977082 |
| 2025-07-13 | 16.992309 |
| 2025-07-14 | 17.107165 |
| 2025-07-15 | 17.144845 |
| 2025-07-16 | 17.23647 |
| 2025-07-17 | 17.269441 |
| 2025-07-18 | 17.166 |
| 2025-07-19 | 17.072357 |
| 2025-07-20 | 17.067562 |
| 2025-07-21 | 17.146117 |
| 2025-07-22 | 17.098378 |
| 2025-07-23 | 17.058757 |
| 2025-07-24 | 17.01731 |
| 2025-07-25 | 17.06451 |
| 2025-07-26 | 16.899922 |
| 2025-07-27 | 16.889243 |
| 2025-07-28 | 17.1683 |
| 2025-07-29 | 17.346009 |
| 2025-07-30 | 17.353178 |
| 2025-07-31 | 17.475125 |
| 2025-08-01 | 17.543654 |
| 2025-08-02 | 17.135744 |
| 2025-08-03 | 17.130396 |
| 2025-08-04 | 17.298585 |
| 2025-08-05 | 17.328727 |
| 2025-08-06 | 17.236165 |
| 2025-08-07 | 17.179888 |
| 2025-08-08 | 17.169816 |
| 2025-08-09 | 17.048638 |
| 2025-08-10 | 17.046247 |
| 2025-08-11 | 17.209014 |
| 2025-08-12 | 17.233735 |
| 2025-08-13 | 17.074489 |
| 2025-08-14 | 17.109431 |
| 2025-08-15 | 17.113743 |
| 2025-08-16 | 16.959561 |
| 2025-08-17 | 16.953589 |
| 2025-08-18 | 17.133669 |
| 2025-08-19 | 17.121922 |
| 2025-08-20 | 17.168321 |
| 2025-08-21 | 17.183123 |
| 2025-08-22 | 17.229958 |
| 2025-08-23 | 16.937517 |
| 2025-08-24 | 16.939562 |
| 2025-08-25 | 17.100303 |
| 2025-08-26 | 17.15796 |
| 2025-08-27 | 17.253212 |
| 2025-08-28 | 17.133651 |
| 2025-08-29 | 17.159949 |
| 2025-08-30 | 16.989605 |
| 2025-08-31 | 16.982132 |
| 2025-09-01 | 17.072357 |
| 2025-09-02 | 17.151355 |
| 2025-09-03 | 17.164832 |
| 2025-09-04 | 17.174563 |
| 2025-09-05 | 17.102441 |
| 2025-09-06 | 16.944233 |
| 2025-09-07 | 16.945189 |
| 2025-09-08 | 17.057925 |
| 2025-09-09 | 17.03548 |
| 2025-09-10 | 17.085778 |
| 2025-09-11 | 17.115535 |
| 2025-09-12 | 17.070686 |
| 2025-09-13 | 16.916522 |
| 2025-09-14 | 16.922894 |
| 2025-09-15 | 17.000179 |
| 2025-09-16 | 16.943285 |
| 2025-09-17 | 16.896021 |
| 2025-09-18 | 16.922201 |
| 2025-09-19 | 17.040096 |
| 2025-09-20 | 16.901148 |
| 2025-09-21 | 16.902141 |
| 2025-09-22 | 16.762005 |
| 2025-09-23 | 16.746744 |
| 2025-09-24 | 16.798541 |
| 2025-09-25 | 16.823103 |
| 2025-09-26 | 16.919171 |
| 2025-09-27 | 16.964982 |
| 2025-09-28 | 16.895827 |
| 2025-09-29 | 16.84727 |
| 2025-09-30 | 16.821266 |
| 2025-10-01 | 16.846608 |
| 2025-10-02 | 16.807504 |
| 2025-10-03 | 16.836361 |
| 2025-10-04 | 16.915148 |
| 2025-10-05 | 16.87748 |
| 2025-10-06 | 16.917097 |
| 2025-10-07 | 16.933517 |
| 2025-10-08 | 16.992874 |
| 2025-10-09 | 17.017076 |
| 2025-10-10 | 17.081352 |
| 2025-10-11 | 17.095277 |
| 2025-10-12 | 17.040118 |
| 2025-10-13 | 17.081936 |
| 2025-10-14 | 17.106232 |
| 2025-10-15 | 17.006214 |
| 2025-10-16 | 16.967202 |
| 2025-10-17 | 16.920201 |
| 2025-10-18 | 17.041433 |
| 2025-10-19 | 16.970947 |
| 2025-10-20 | 16.956544 |
| 2025-10-21 | 17.028743 |
| 2025-10-22 | 17.059389 |
| 2025-10-23 | 17.050362 |
| 2025-10-24 | 17.022859 |
| 2025-10-25 | 17.091852 |
| 2025-10-26 | 17.019611 |
| 2025-10-27 | 16.981134 |
| 2025-10-28 | 16.99518 |
| 2025-10-29 | 16.984429 |
| 2025-10-30 | 17.109623 |
| 2025-10-31 | 17.103071 |
| 2025-11-01 | 17.214492 |
| 2025-11-02 | 17.155598 |
| 2025-11-03 | 17.162372 |
| 2025-11-04 | 17.192189 |
| 2025-11-05 | 17.190346 |
| 2025-11-06 | 17.133367 |
| 2025-11-07 | 17.090563 |
| 2025-11-08 | 17.173496 |
| 2025-11-09 | 17.135404 |
| 2025-11-10 | 17.076935 |
| 2025-11-11 | 17.072466 |
| 2025-11-12 | 17.068418 |
| 2025-11-13 | 17.00644 |
| 2025-11-14 | 16.96526 |
| 2025-11-15 | 17.090087 |
| 2025-11-16 | 17.032909 |
| 2025-11-17 | 17.046728 |
| 2025-11-18 | 17.051556 |
| 2025-11-19 | 17.063498 |
| 2025-11-20 | 17.165746 |
| 2025-11-21 | 17.155935 |
| 2025-11-22 | 17.252226 |
| 2025-11-23 | 17.186511 |
| 2025-11-24 | 17.121233 |
| 2025-11-25 | 17.110816 |
| 2025-11-26 | 17.071491 |
| 2025-11-27 | 17.058481 |
| 2025-11-28 | 17.087978 |
| 2025-11-29 | 17.127781 |
| 2025-11-30 | 17.063662 |
| 2025-12-01 | 16.97037 |
| 2025-12-02 | 17.01689 |
| 2025-12-03 | 16.937751 |
| 2025-12-04 | 16.938901 |
| 2025-12-05 | 16.970035 |
| 2025-12-06 | 17.060777 |
| 2025-12-07 | 16.996612 |
| 2025-12-08 | 16.955248 |
| 2025-12-09 | 16.981701 |
| 2025-12-10 | 16.988283 |
| 2025-12-11 | 16.872759 |
| 2025-12-12 | 16.849987 |
| 2025-12-13 | 16.919776 |
| 2025-12-14 | 16.86634 |
| 2025-12-15 | 16.819698 |
| 2025-12-16 | 16.788094 |
| 2025-12-17 | 16.867278 |
| 2025-12-18 | 16.870238 |
| 2025-12-19 | 16.880176 |
| 2025-12-20 | 16.968218 |
| 2025-12-21 | 16.905262 |
| 2025-12-22 | 16.831482 |
| 2025-12-23 | 16.772037 |
| 2025-12-24 | 16.763136 |
| 2025-12-25 | 16.864778 |
| 2025-12-26 | 16.768984 |
| 2025-12-27 | 16.875818 |
| 2025-12-28 | 16.815821 |
| 2025-12-29 | 16.792087 |
| 2025-12-30 | 16.807815 |
| 2025-12-31 | 16.81751 |
| 2026-01-01 | 16.854657 |
| 2026-01-02 | 16.862796 |
| 2026-01-03 | 16.950692 |
| 2026-01-04 | 16.880685 |
| 2026-01-05 | 16.945996 |
| 2026-01-06 | 16.890987 |
| 2026-01-07 | 16.923784 |
| 2026-01-08 | 16.935697 |
| 2026-01-09 | 16.984609 |
| 2026-01-10 | 17.07766 |
| 2026-01-11 | 17.013074 |
| 2026-01-12 | 16.911524 |
| 2026-01-13 | 16.967289 |
| 2026-01-14 | 16.969937 |
| 2026-01-15 | 17.007977 |
| 2026-01-16 | 17.016176 |
| 2026-01-17 | 17.129776 |
| 2026-01-18 | 17.083582 |
| 2026-01-19 | 16.996832 |
| 2026-01-20 | 16.854224 |
| 2026-01-21 | 16.837889 |
| 2026-01-22 | 16.881378 |
| 2026-01-23 | 16.82917 |
| 2026-01-24 | 16.796001 |
| 2026-01-25 | 16.709181 |
| 2026-01-26 | 16.693729 |
| 2026-01-27 | 16.56336 |
| 2026-01-28 | 16.498682 |
| 2026-01-29 | 16.507152 |
| 2026-01-30 | 16.575289 |
| 2026-01-31 | 16.759985 |
| 2026-02-01 | 16.700961 |
| 2026-02-02 | 16.688992 |
| 2026-02-03 | 16.746377 |
| 2026-02-04 | 16.716078 |
| 2026-02-05 | 16.744794 |
| 2026-02-06 | 16.752716 |
| 2026-02-07 | 16.814232 |
| 2026-02-08 | 16.755687 |
| 2026-02-09 | 16.627499 |
| 2026-02-10 | 16.621363 |
| 2026-02-11 | 16.618204 |
| 2026-02-12 | 16.64876 |
| 2026-02-13 | 16.664935 |
| 2026-02-14 | 16.73924 |
| 2026-02-15 | 16.680546 |
| 2026-02-16 | 16.674305 |
| 2026-02-17 | 16.715069 |
| 2026-02-18 | 16.689969 |
| 2026-02-19 | 16.821289 |
| 2026-02-20 | 16.800641 |
| 2026-02-21 | 16.862368 |
| 2026-02-22 | 16.807218 |
| 2026-02-23 | 16.774791 |
| 2026-02-24 | 16.783817 |
| 2026-02-25 | 16.773034 |
| 2026-02-26 | 16.730503 |
| 2026-02-27 | 16.740267 |
| 2026-02-28 | 16.82109 |
| 2026-03-01 | 16.822294 |
| 2026-03-02 | 16.879381 |
| 2026-03-03 | 17.007054 |
| 2026-03-04 | 16.954094 |
| 2026-03-05 | 17.001004 |
| 2026-03-06 | 17.071059 |
| 2026-03-07 | 17.104385 |
| 2026-03-08 | 17.135021 |
| 2026-03-09 | 17.069496 |
| 2026-03-10 | 16.947574 |
| 2026-03-11 | 17.03941 |
| 2026-03-12 | 17.090566 |
| 2026-03-13 | 17.18848 |
| 2026-03-14 | 17.406763 |
| 2026-03-15 | 17.325813 |
| 2026-03-16 | 17.180902 |
| 2026-03-17 | 17.088699 |
| 2026-03-18 | 17.129089 |
| 2026-03-19 | 17.139999 |
| 2026-03-20 | 17.035082 |
| 2026-03-21 | 17.175394 |
| 2026-03-22 | 17.202679 |
| 2026-03-23 | 16.970943 |
| 2026-03-24 | 16.970693 |
| 2026-03-25 | 16.973332 |
| 2026-03-26 | 17.070019 |
| 2026-03-27 | 17.091996 |
| 2026-03-28 | 17.206119 |
| 2026-03-29 | 17.189956 |
| 2026-03-30 | 17.131854 |
| 2026-03-31 | 17.027878 |
| 2026-04-01 | 16.849721 |
| 2026-04-02 | 16.953849 |
| 2026-04-03 | 16.938613 |
| 2026-04-04 | 17.254571 |
| 2026-04-05 | 17.206582 |
| 2026-04-06 | 16.975079 |
| 2026-04-07 | 16.940337 |
| 2026-04-08 | 16.801184 |
| 2026-04-09 | 16.879757 |
| 2026-04-10 | 16.868183 |
| 2026-04-11 | 16.890497 |
| 2026-04-12 | 16.907488 |
| 2026-04-13 | 16.913878 |
| 2026-04-14 | 16.749245 |
| 2026-04-15 | 16.77086 |
| 2026-04-16 | 16.771111 |
| 2026-04-17 | 16.753331 |
| 2026-04-18 | 16.783761 |
| 2026-04-19 | 16.821251 |
| 2026-04-20 | 16.807364 |
| 2026-04-21 | 16.797384 |
| 2026-04-22 | 16.845643 |
| 2026-04-23 | 16.881879 |
| 2026-04-24 | 16.849363 |
| 2026-04-25 | 16.900097 |
| 2026-04-26 | 16.882242 |
| 2026-04-27 | 16.810943 |
| 2026-04-28 | 16.911014 |
| 2026-04-29 | 16.870472 |
| 2026-04-30 | 16.862953 |
| 2026-05-01 | 16.80421 |
| 2026-05-02 | 16.880953 |
| 2026-05-03 | 16.843957 |
| 2026-05-04 | 16.858472 |
| 2026-05-05 | 16.872843 |
| 2026-05-06 | 16.779625 |
| 2026-05-07 | 16.772981 |
| 2026-05-08 | 16.785507 |
| 2026-05-09 | 16.800036 |
| 2026-05-10 | 16.805974 |
| 2026-05-11 | 16.789393 |
| 2026-05-12 | 16.832761 |
| 2026-05-13 | 16.870424 |
| 2026-05-14 | 16.887483 |
| 2026-05-15 | 16.994726 |
| 2026-05-16 | 17.097733 |
| 2026-05-17 | 17.053038 |
| 2026-05-18 | 16.968099 |
| 2026-05-19 | 17.009359 |
| 2026-05-20 | 17.038832 |
| 2026-05-21 | 17.039982 |
| 2026-05-22 | 17.04621 |
| 2026-05-23 | 17.126037 |
| 2026-05-24 | 17.049157 |
| 2026-05-25 | 16.973482 |
| 2026-05-26 | 16.987852 |
| 2026-05-27 | 16.985147 |
| 2026-05-28 | 17.014857 |
| 2026-05-29 | 16.975921 |
| 2026-05-30 | 17.045196 |
| 2026-05-31 | 17.007329 |
| 2026-06-01 | 16.976051 |
| 2026-06-02 | 16.97467 |
| 2026-06-03 | 17.023819 |
| 2026-06-04 | 16.985802 |
| 2026-06-05 | 16.987404 |
| 2026-06-06 | 17.251685 |
| 2026-06-07 | 17.174116 |
| 2026-06-08 | 17.132084 |
| 2026-06-09 | 17.083161 |
| 2026-06-10 | 17.134233 |
| 2026-06-11 | 17.136746 |
| 2026-06-12 | 17.09253 |
| 2026-06-13 | 17.182626 |
| 2026-06-14 | 17.084866 |
| 2026-06-15 | 17.034372 |
| 2026-06-16 | 17.055488 |
| 2026-06-17 | 17.060376 |
| 2026-06-18 | 17.253507 |
| 2026-06-19 | 17.24433 |
| 2026-06-20 | 17.326111 |
| 2026-06-21 | 17.27568 |
| 2026-06-22 | 17.261119 |
| 2026-06-23 | 17.359159 |
| 2026-06-24 | 17.440597 |
| 2026-06-25 | 17.436298 |
| 2026-06-26 | 17.34645 |
| 2026-06-27 | 17.458535 |
| 2026-06-28 | 17.40202 |
| 2026-06-29 | 17.338613 |
| 2026-06-30 | 17.35802 |
| 2026-07-01 | 17.375946 |
| 2026-07-02 | 17.352021 |
| 2026-07-03 | 17.27752 |
| 2026-07-04 | 17.385628 |
| 2026-07-05 | 17.324769 |
| 2026-07-06 | 17.327933 |
| 2026-07-07 | 17.300187 |
| 2026-07-08 | 17.346038 |
| 2026-07-09 | 17.298782 |
| 2026-07-10 | 17.305887 |
| 2026-07-11 | 17.418619 |
| 2026-07-12 | 17.371005 |
| 2026-07-13 | 17.314664 |
| 2026-07-14 | 17.344115 |
| 2026-07-15 | 17.342851 |
| 2026-07-16 | 17.250508 |
| 2026-07-17 | 17.299341 |
| 2026-07-18 | 17.38403 |
| 2026-07-19 | 17.333124 |
| 2026-07-20 | 17.310948 |
| 2026-07-21 | 17.320536 |
| 2026-07-22 | 17.335834 |
| 2026-07-23 | 17.360506 |
| 2026-07-24 | 17.382663 |
| 2026-07-25 | 17.486179 |
| 2026-07-26 | 17.41909 |
| 2026-07-27 | 17.364342 |
| 2026-07-28 | 17.399732 |
| 2026-07-29 | 17.378925 |
| 2026-07-30 | 17.233776 |
| 2026-07-31 | 17.220963 |
| 2026-08-01 | 17.242418 |
| 2026-08-02 | 17.17754 |
| 2026-08-03 | 17.145627 |
| 2026-08-04 | 17.176357 |
| 2026-08-05 | 17.118179 |
| 2026-08-06 | 17.136605 |
| 2026-08-07 | 17.146855 |
| 2026-08-08 | 17.200494 |
| 2026-08-09 | 17.156374 |
| 2026-08-10 | 17.118012 |
| 2026-08-11 | 17.139834 |
| 2026-08-12 | 17.13267 |
| 2026-08-13 | 17.148518 |
| 2026-08-14 | 17.100023 |
| 2026-08-15 | 17.182321 |
| 2026-08-16 | 17.126609 |
| 2026-08-17 | 17.061526 |
| 2026-08-18 | 17.087134 |
| 2026-08-19 | 17.044487 |
| 2026-08-20 | 16.933364 |
| 2026-08-21 | 16.90731 |
| 2026-08-22 | 17.028307 |
| 2026-08-23 | 16.969102 |
| 2026-08-24 | 16.957817 |
| 2026-08-25 | 16.959817 |
| 2026-08-26 | 16.950551 |
| 2026-08-27 | 16.983214 |
| 2026-08-28 | 16.986357 |
| 2026-08-29 | 17.163351 |
| 2026-08-30 | 17.10702 |
| 2026-08-31 | 17.05589 |
| 2026-09-01 | 17.064034 |
| 2026-09-02 | 17.08218 |
| 2026-09-03 | 17.026852 |
| 2026-09-04 | 17.016824 |
| 2026-09-05 | 17.115959 |
| 2026-09-06 | 17.062589 |
| 2026-09-07 | 17.016597 |
| 2026-09-08 | 17.028773 |
| 2026-09-09 | 16.973239 |
| 2026-09-10 | 17.026524 |
| 2026-09-11 | 17.061092 |
| 2026-09-12 | 17.146274 |
| 2026-09-13 | 17.086946 |
| 2026-09-14 | 17.122794 |
| 2026-09-15 | 17.140524 |
| 2026-09-16 | 17.144032 |
| 2026-09-17 | 17.22884 |
| 2026-09-18 | 17.261275 |
| 2026-09-19 | 17.309138 |
| 2026-09-20 | 17.270755 |
| 2026-09-21 | 17.216438 |
| 2026-09-22 | 17.257218 |
| 2026-09-23 | 17.335861 |
| 2026-09-24 | 17.402966 |
| 2026-09-25 | 17.34779 |
| 2026-09-26 | 17.453601 |
| 2026-09-27 | 17.401539 |
| 2026-09-28 | 17.38521 |
| 2026-09-29 | 17.420891 |
| 2026-09-30 | 17.421124 |
| 2026-10-01 | 17.509719 |
| 2026-10-02 | 17.618404 |
| 2026-10-03 | 17.668306 |
| 2026-10-04 | 17.566694 |
| 2026-10-05 | 17.653516 |
| 2026-10-06 | 17.551646 |
| 2026-10-07 | 17.693891 |
| 2026-10-08 | 17.67072 |
| 2026-10-09 | 17.621378 |
| 2026-10-10 | 17.746362 |
| 2026-10-11 | 17.678313 |
| 2026-10-12 | 17.652493 |
| 2026-10-13 | 17.646002 |
| 2026-10-14 | 17.636938 |
| 2026-10-15 | 17.613582 |
| 2026-10-16 | 17.542206 |
| 2026-10-17 | 17.688813 |
| 2026-10-18 | 17.670709 |
| 2026-10-19 | 17.596717 |
| 2026-10-20 | 17.616272 |
| 2026-10-21 | 17.593259 |
| 2026-10-22 | 17.635102 |
| 2026-10-23 | 17.656495 |
| 2026-10-24 | 17.742099 |
| 2026-10-25 | 17.655697 |
| 2026-10-26 | 17.667584 |
| 2026-10-27 | 17.721478 |
| 2026-10-28 | 17.746715 |
| 2026-10-29 | 17.75091 |
| 2026-10-30 | 17.684131 |
| 2026-10-31 | 17.800542 |
High
19.6056
Low
16.4987
Average
17.5264
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/DKK API questions
How do I get the BHD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/DKK rate in rates.DKK.
How far back does BHD/DKK historical data go?
Daily BHD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.