BHD to CZK exchange rate API
Bahraini Dinar to Czech Koruna · quoted 2026-10-29
57.5702
▼ +8.79% over 2Y
1 BHD = 57.5702 CZK · 1 CZK = 0.01737 BHD · Get this rate via the API
1 BHD buys 57.5702 CZK as of 2026-10-29, so 1 CZK buys 0.01737 BHD. Over the last 2 years, BHD/CZK traded between 53.6816 and 66.3024, averaged 57.7171 and fell 8.79%. The API holds daily BHD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 63.120352 |
| 2024-10-30 | 62.899068 |
| 2024-10-31 | 62.381946 |
| 2024-11-01 | 62.376175 |
| 2024-11-02 | 62.190131 |
| 2024-11-03 | 62.090942 |
| 2024-11-04 | 62.16724 |
| 2024-11-05 | 62.341315 |
| 2024-11-06 | 63.511064 |
| 2024-11-07 | 62.782865 |
| 2024-11-08 | 62.707341 |
| 2024-11-09 | 62.655467 |
| 2024-11-10 | 62.704311 |
| 2024-11-11 | 63.787396 |
| 2024-11-12 | 64.113017 |
| 2024-11-13 | 63.806215 |
| 2024-11-14 | 64.423339 |
| 2024-11-15 | 64.065249 |
| 2024-11-16 | 63.739053 |
| 2024-11-17 | 63.745034 |
| 2024-11-18 | 64.226957 |
| 2024-11-19 | 64.072158 |
| 2024-11-20 | 64.180579 |
| 2024-11-21 | 64.554202 |
| 2024-11-22 | 65.288016 |
| 2024-11-23 | 64.69643 |
| 2024-11-24 | 64.475897 |
| 2024-11-25 | 64.58879 |
| 2024-11-26 | 64.420638 |
| 2024-11-27 | 64.305934 |
| 2024-11-28 | 64.243928 |
| 2024-11-29 | 64.077113 |
| 2024-11-30 | 63.520089 |
| 2024-12-01 | 63.524176 |
| 2024-12-02 | 64.442784 |
| 2024-12-03 | 64.300949 |
| 2024-12-04 | 64.351953 |
| 2024-12-05 | 63.933911 |
| 2024-12-06 | 63.586894 |
| 2024-12-07 | 63.148378 |
| 2024-12-08 | 63.187909 |
| 2024-12-09 | 63.618471 |
| 2024-12-10 | 63.855681 |
| 2024-12-11 | 64.025782 |
| 2024-12-12 | 64.009939 |
| 2024-12-13 | 63.717028 |
| 2024-12-14 | 63.340728 |
| 2024-12-15 | 63.465105 |
| 2024-12-16 | 63.896279 |
| 2024-12-17 | 63.973612 |
| 2024-12-18 | 64.130789 |
| 2024-12-19 | 64.742467 |
| 2024-12-20 | 64.745602 |
| 2024-12-21 | 64.077089 |
| 2024-12-22 | 64.041288 |
| 2024-12-23 | 64.852224 |
| 2024-12-24 | 64.745316 |
| 2024-12-25 | 64.240553 |
| 2024-12-26 | 64.691551 |
| 2024-12-27 | 64.682366 |
| 2024-12-28 | 64.295097 |
| 2024-12-29 | 64.175628 |
| 2024-12-30 | 64.708317 |
| 2024-12-31 | 64.949258 |
| 2025-01-01 | 65.023327 |
| 2025-01-02 | 65.374803 |
| 2025-01-03 | 65.481999 |
| 2025-01-04 | 64.914082 |
| 2025-01-05 | 64.904064 |
| 2025-01-06 | 64.659272 |
| 2025-01-07 | 64.821611 |
| 2025-01-08 | 65.526319 |
| 2025-01-09 | 65.320628 |
| 2025-01-10 | 65.251137 |
| 2025-01-11 | 65.107666 |
| 2025-01-12 | 65.13449 |
| 2025-01-13 | 66.302419 |
| 2025-01-14 | 66.166915 |
| 2025-01-15 | 65.622074 |
| 2025-01-16 | 65.837313 |
| 2025-01-17 | 65.762162 |
| 2025-01-18 | 65.396983 |
| 2025-01-19 | 65.37115 |
| 2025-01-20 | 65.495639 |
| 2025-01-21 | 65.151104 |
| 2025-01-22 | 64.524495 |
| 2025-01-23 | 64.777682 |
| 2025-01-24 | 64.234601 |
| 2025-01-25 | 63.58792 |
| 2025-01-26 | 63.666586 |
| 2025-01-27 | 63.887581 |
| 2025-01-28 | 64.524712 |
| 2025-01-29 | 64.76312 |
| 2025-01-30 | 64.717831 |
| 2025-01-31 | 64.89889 |
| 2025-02-01 | 64.672006 |
| 2025-02-02 | 65.2474 |
| 2025-02-03 | 65.874975 |
| 2025-02-04 | 65.272067 |
| 2025-02-05 | 64.63598 |
| 2025-02-06 | 65.031194 |
| 2025-02-07 | 64.844549 |
| 2025-02-08 | 64.692594 |
| 2025-02-09 | 64.792592 |
| 2025-02-10 | 65.112942 |
| 2025-02-11 | 65.166086 |
| 2025-02-12 | 64.811224 |
| 2025-02-13 | 64.64885 |
| 2025-02-14 | 64.074831 |
| 2025-02-15 | 63.440132 |
| 2025-02-16 | 63.48528 |
| 2025-02-17 | 64.137135 |
| 2025-02-18 | 64.40413 |
| 2025-02-19 | 64.492905 |
| 2025-02-20 | 64.370047 |
| 2025-02-21 | 64.26295 |
| 2025-02-22 | 63.727762 |
| 2025-02-23 | 63.726212 |
| 2025-02-24 | 64.186245 |
| 2025-02-25 | 63.688546 |
| 2025-02-26 | 63.774343 |
| 2025-02-27 | 63.926578 |
| 2025-02-28 | 64.443504 |
| 2025-03-01 | 64.28581 |
| 2025-03-02 | 64.185424 |
| 2025-03-03 | 64.282158 |
| 2025-03-04 | 63.544526 |
| 2025-03-05 | 62.775635 |
| 2025-03-06 | 62.179676 |
| 2025-03-07 | 61.752375 |
| 2025-03-08 | 61.242316 |
| 2025-03-09 | 61.051171 |
| 2025-03-10 | 61.672973 |
| 2025-03-11 | 61.312102 |
| 2025-03-12 | 61.582822 |
| 2025-03-13 | 62.102704 |
| 2025-03-14 | 61.572855 |
| 2025-03-15 | 61.151959 |
| 2025-03-16 | 61.161889 |
| 2025-03-17 | 61.538862 |
| 2025-03-18 | 61.459778 |
| 2025-03-19 | 61.471592 |
| 2025-03-20 | 61.880382 |
| 2025-03-21 | 61.834812 |
| 2025-03-22 | 61.465114 |
| 2025-03-23 | 61.653313 |
| 2025-03-24 | 61.828901 |
| 2025-03-25 | 61.605765 |
| 2025-03-26 | 61.938484 |
| 2025-03-27 | 62.074924 |
| 2025-03-28 | 61.95193 |
| 2025-03-29 | 61.225543 |
| 2025-03-30 | 61.300973 |
| 2025-03-31 | 61.859505 |
| 2025-04-01 | 61.98584 |
| 2025-04-02 | 61.929567 |
| 2025-04-03 | 60.310217 |
| 2025-04-04 | 60.945922 |
| 2025-04-05 | 61.290486 |
| 2025-04-06 | 61.369784 |
| 2025-04-07 | 61.565199 |
| 2025-04-08 | 61.525104 |
| 2025-04-09 | 61.062871 |
| 2025-04-10 | 60.725255 |
| 2025-04-11 | 59.398213 |
| 2025-04-12 | 58.823858 |
| 2025-04-13 | 58.905334 |
| 2025-04-14 | 59.161238 |
| 2025-04-15 | 59.324884 |
| 2025-04-16 | 58.99926 |
| 2025-04-17 | 59.001447 |
| 2025-04-18 | 58.890459 |
| 2025-04-19 | 58.611534 |
| 2025-04-20 | 58.350901 |
| 2025-04-21 | 58.261806 |
| 2025-04-22 | 58.582333 |
| 2025-04-23 | 58.736894 |
| 2025-04-24 | 58.850436 |
| 2025-04-25 | 58.835615 |
| 2025-04-26 | 58.430504 |
| 2025-04-27 | 58.489013 |
| 2025-04-28 | 58.919464 |
| 2025-04-29 | 58.72925 |
| 2025-04-30 | 58.717082 |
| 2025-05-01 | 59.094428 |
| 2025-05-02 | 58.873626 |
| 2025-05-03 | 58.632765 |
| 2025-05-04 | 58.657499 |
| 2025-05-05 | 58.839418 |
| 2025-05-06 | 59.062765 |
| 2025-05-07 | 58.786221 |
| 2025-05-08 | 59.123127 |
| 2025-05-09 | 59.406122 |
| 2025-05-10 | 58.98788 |
| 2025-05-11 | 59.046056 |
| 2025-05-12 | 60.277328 |
| 2025-05-13 | 60.168597 |
| 2025-05-14 | 59.569245 |
| 2025-05-15 | 59.713852 |
| 2025-05-16 | 59.698879 |
| 2025-05-17 | 59.324322 |
| 2025-05-18 | 59.316733 |
| 2025-05-19 | 59.268524 |
| 2025-05-20 | 59.40895 |
| 2025-05-21 | 58.85939 |
| 2025-05-22 | 59.104551 |
| 2025-05-23 | 59.083522 |
| 2025-05-24 | 58.155426 |
| 2025-05-25 | 58.131432 |
| 2025-05-26 | 58.541056 |
| 2025-05-27 | 58.777697 |
| 2025-05-28 | 59.01604 |
| 2025-05-29 | 59.208635 |
| 2025-05-30 | 58.894974 |
| 2025-05-31 | 58.431743 |
| 2025-06-01 | 58.40525 |
| 2025-06-02 | 58.436206 |
| 2025-06-03 | 58.602255 |
| 2025-06-04 | 58.400557 |
| 2025-06-05 | 58.212153 |
| 2025-06-06 | 58.138283 |
| 2025-06-07 | 57.845376 |
| 2025-06-08 | 57.824806 |
| 2025-06-09 | 58.222851 |
| 2025-06-10 | 58.071964 |
| 2025-06-11 | 58.07685 |
| 2025-06-12 | 57.273909 |
| 2025-06-13 | 57.572843 |
| 2025-06-14 | 57.181888 |
| 2025-06-15 | 57.179615 |
| 2025-06-16 | 57.369111 |
| 2025-06-17 | 57.441857 |
| 2025-06-18 | 57.755963 |
| 2025-06-19 | 57.921164 |
| 2025-06-20 | 57.759801 |
| 2025-06-21 | 57.275106 |
| 2025-06-22 | 57.421518 |
| 2025-06-23 | 58.043422 |
| 2025-06-24 | 57.228253 |
| 2025-06-25 | 57.237103 |
| 2025-06-26 | 56.761951 |
| 2025-06-27 | 56.632581 |
| 2025-06-28 | 56.123502 |
| 2025-06-29 | 56.132646 |
| 2025-06-30 | 56.564682 |
| 2025-07-01 | 55.995813 |
| 2025-07-02 | 56.222789 |
| 2025-07-03 | 56.055819 |
| 2025-07-04 | 56.157929 |
| 2025-07-05 | 55.648671 |
| 2025-07-06 | 55.61857 |
| 2025-07-07 | 56.278811 |
| 2025-07-08 | 56.371083 |
| 2025-07-09 | 56.429981 |
| 2025-07-10 | 56.395323 |
| 2025-07-11 | 56.582151 |
| 2025-07-12 | 56.122982 |
| 2025-07-13 | 56.196833 |
| 2025-07-14 | 56.500478 |
| 2025-07-15 | 56.670154 |
| 2025-07-16 | 56.922178 |
| 2025-07-17 | 57.01637 |
| 2025-07-18 | 56.631981 |
| 2025-07-19 | 56.381697 |
| 2025-07-20 | 56.335891 |
| 2025-07-21 | 56.546564 |
| 2025-07-22 | 56.389147 |
| 2025-07-23 | 56.256902 |
| 2025-07-24 | 55.976588 |
| 2025-07-25 | 56.099086 |
| 2025-07-26 | 55.628827 |
| 2025-07-27 | 55.565604 |
| 2025-07-28 | 56.590456 |
| 2025-07-29 | 57.210174 |
| 2025-07-30 | 57.121443 |
| 2025-07-31 | 57.537762 |
| 2025-08-01 | 57.80104 |
| 2025-08-02 | 56.480357 |
| 2025-08-03 | 56.401013 |
| 2025-08-04 | 56.980468 |
| 2025-08-05 | 57.14171 |
| 2025-08-06 | 56.741712 |
| 2025-08-07 | 56.442321 |
| 2025-08-08 | 56.239641 |
| 2025-08-09 | 55.843152 |
| 2025-08-10 | 55.81041 |
| 2025-08-11 | 56.454863 |
| 2025-08-12 | 56.50212 |
| 2025-08-13 | 55.989851 |
| 2025-08-14 | 56.096876 |
| 2025-08-15 | 56.136275 |
| 2025-08-16 | 55.621934 |
| 2025-08-17 | 55.606899 |
| 2025-08-18 | 56.174124 |
| 2025-08-19 | 56.098234 |
| 2025-08-20 | 56.326193 |
| 2025-08-21 | 56.47058 |
| 2025-08-22 | 56.701487 |
| 2025-08-23 | 55.670427 |
| 2025-08-24 | 55.65779 |
| 2025-08-25 | 56.231226 |
| 2025-08-26 | 56.418552 |
| 2025-08-27 | 56.7241 |
| 2025-08-28 | 56.364684 |
| 2025-08-29 | 56.22814 |
| 2025-08-30 | 55.666912 |
| 2025-08-31 | 55.64115 |
| 2025-09-01 | 55.886189 |
| 2025-09-02 | 56.190767 |
| 2025-09-03 | 56.223324 |
| 2025-09-04 | 56.260711 |
| 2025-09-05 | 55.950422 |
| 2025-09-06 | 55.335156 |
| 2025-09-07 | 55.372178 |
| 2025-09-08 | 55.670164 |
| 2025-09-09 | 55.503408 |
| 2025-09-10 | 55.818136 |
| 2025-09-11 | 55.916717 |
| 2025-09-12 | 55.613973 |
| 2025-09-13 | 55.217973 |
| 2025-09-14 | 55.166166 |
| 2025-09-15 | 55.403285 |
| 2025-09-16 | 55.212643 |
| 2025-09-17 | 55.059259 |
| 2025-09-18 | 55.089481 |
| 2025-09-19 | 55.46165 |
| 2025-09-20 | 54.952426 |
| 2025-09-21 | 55.009836 |
| 2025-09-22 | 54.473435 |
| 2025-09-23 | 54.388839 |
| 2025-09-24 | 54.668012 |
| 2025-09-25 | 54.744963 |
| 2025-09-26 | 55.142928 |
| 2025-09-27 | 55.17103 |
| 2025-09-28 | 55.002757 |
| 2025-09-29 | 54.848539 |
| 2025-09-30 | 54.836034 |
| 2025-10-01 | 54.775904 |
| 2025-10-02 | 54.5814 |
| 2025-10-03 | 54.741232 |
| 2025-10-04 | 54.954278 |
| 2025-10-05 | 54.83991 |
| 2025-10-06 | 55.073972 |
| 2025-10-07 | 55.153802 |
| 2025-10-08 | 55.459492 |
| 2025-10-09 | 55.439735 |
| 2025-10-10 | 55.584395 |
| 2025-10-11 | 55.866469 |
| 2025-10-12 | 55.473127 |
| 2025-10-13 | 55.714549 |
| 2025-10-14 | 55.713674 |
| 2025-10-15 | 55.285511 |
| 2025-10-16 | 55.189015 |
| 2025-10-17 | 55.067112 |
| 2025-10-18 | 55.407332 |
| 2025-10-19 | 55.215717 |
| 2025-10-20 | 55.148958 |
| 2025-10-21 | 55.433298 |
| 2025-10-22 | 55.517131 |
| 2025-10-23 | 55.487758 |
| 2025-10-24 | 55.45909 |
| 2025-10-25 | 55.629287 |
| 2025-10-26 | 55.407609 |
| 2025-10-27 | 55.296564 |
| 2025-10-28 | 55.399931 |
| 2025-10-29 | 55.348815 |
| 2025-10-30 | 55.852169 |
| 2025-10-31 | 55.715474 |
| 2025-11-01 | 56.10758 |
| 2025-11-02 | 55.948085 |
| 2025-11-03 | 55.93698 |
| 2025-11-04 | 56.121365 |
| 2025-11-05 | 56.103032 |
| 2025-11-06 | 55.833218 |
| 2025-11-07 | 55.695916 |
| 2025-11-08 | 55.875271 |
| 2025-11-09 | 55.801598 |
| 2025-11-10 | 55.531148 |
| 2025-11-11 | 55.525125 |
| 2025-11-12 | 55.383041 |
| 2025-11-13 | 55.090967 |
| 2025-11-14 | 54.971995 |
| 2025-11-15 | 55.33075 |
| 2025-11-16 | 55.127866 |
| 2025-11-17 | 55.166822 |
| 2025-11-18 | 55.225094 |
| 2025-11-19 | 55.192333 |
| 2025-11-20 | 55.569025 |
| 2025-11-21 | 55.668874 |
| 2025-11-22 | 55.919731 |
| 2025-11-23 | 55.698768 |
| 2025-11-24 | 55.402003 |
| 2025-11-25 | 55.285823 |
| 2025-11-26 | 55.241721 |
| 2025-11-27 | 55.212585 |
| 2025-11-28 | 55.314924 |
| 2025-11-29 | 55.336044 |
| 2025-11-30 | 55.226712 |
| 2025-12-01 | 54.944038 |
| 2025-12-02 | 55.049818 |
| 2025-12-03 | 54.70997 |
| 2025-12-04 | 54.78846 |
| 2025-12-05 | 55.007376 |
| 2025-12-06 | 55.273967 |
| 2025-12-07 | 55.091414 |
| 2025-12-08 | 55.091848 |
| 2025-12-09 | 55.197526 |
| 2025-12-10 | 55.144658 |
| 2025-12-11 | 54.713188 |
| 2025-12-12 | 54.677079 |
| 2025-12-13 | 54.967687 |
| 2025-12-14 | 54.804443 |
| 2025-12-15 | 54.709502 |
| 2025-12-16 | 54.642767 |
| 2025-12-17 | 54.960086 |
| 2025-12-18 | 55.077276 |
| 2025-12-19 | 54.954565 |
| 2025-12-20 | 55.267333 |
| 2025-12-21 | 55.0226 |
| 2025-12-22 | 54.793677 |
| 2025-12-23 | 54.605333 |
| 2025-12-24 | 54.469984 |
| 2025-12-25 | 54.816005 |
| 2025-12-26 | 54.449239 |
| 2025-12-27 | 54.761787 |
| 2025-12-28 | 54.618243 |
| 2025-12-29 | 54.588002 |
| 2025-12-30 | 54.582808 |
| 2025-12-31 | 54.57377 |
| 2026-01-01 | 54.638439 |
| 2026-01-02 | 54.581605 |
| 2026-01-03 | 54.793539 |
| 2026-01-04 | 54.600032 |
| 2026-01-05 | 54.891008 |
| 2026-01-06 | 54.689394 |
| 2026-01-07 | 55.012206 |
| 2026-01-08 | 54.991151 |
| 2026-01-09 | 55.317499 |
| 2026-01-10 | 55.511896 |
| 2026-01-11 | 55.289689 |
| 2026-01-12 | 54.970039 |
| 2026-01-13 | 55.068875 |
| 2026-01-14 | 55.100125 |
| 2026-01-15 | 55.261534 |
| 2026-01-16 | 55.313054 |
| 2026-01-17 | 55.63007 |
| 2026-01-18 | 55.472152 |
| 2026-01-19 | 55.255573 |
| 2026-01-20 | 54.895576 |
| 2026-01-21 | 54.89642 |
| 2026-01-22 | 54.946757 |
| 2026-01-23 | 54.65887 |
| 2026-01-24 | 54.574397 |
| 2026-01-25 | 54.258244 |
| 2026-01-26 | 54.211363 |
| 2026-01-27 | 53.824212 |
| 2026-01-28 | 53.681595 |
| 2026-01-29 | 53.798359 |
| 2026-01-30 | 53.993889 |
| 2026-01-31 | 54.587057 |
| 2026-02-01 | 54.428183 |
| 2026-02-02 | 54.30721 |
| 2026-02-03 | 54.512557 |
| 2026-02-04 | 54.524869 |
| 2026-02-05 | 54.521173 |
| 2026-02-06 | 54.382618 |
| 2026-02-07 | 54.532952 |
| 2026-02-08 | 54.343273 |
| 2026-02-09 | 53.910486 |
| 2026-02-10 | 53.962984 |
| 2026-02-11 | 53.938273 |
| 2026-02-12 | 54.027362 |
| 2026-02-13 | 54.12217 |
| 2026-02-14 | 54.361838 |
| 2026-02-15 | 54.128055 |
| 2026-02-16 | 54.145122 |
| 2026-02-17 | 54.316262 |
| 2026-02-18 | 54.184208 |
| 2026-02-19 | 54.583586 |
| 2026-02-20 | 54.508321 |
| 2026-02-21 | 54.676874 |
| 2026-02-22 | 54.508674 |
| 2026-02-23 | 54.390596 |
| 2026-02-24 | 54.420708 |
| 2026-02-25 | 54.387259 |
| 2026-02-26 | 54.289784 |
| 2026-02-27 | 54.317714 |
| 2026-02-28 | 54.572902 |
| 2026-03-01 | 54.58757 |
| 2026-03-02 | 54.841275 |
| 2026-03-03 | 55.498769 |
| 2026-03-04 | 55.276953 |
| 2026-03-05 | 55.511069 |
| 2026-03-06 | 55.798342 |
| 2026-03-07 | 55.830989 |
| 2026-03-08 | 55.921117 |
| 2026-03-09 | 55.74753 |
| 2026-03-10 | 55.302539 |
| 2026-03-11 | 55.591656 |
| 2026-03-12 | 55.821892 |
| 2026-03-13 | 56.210007 |
| 2026-03-14 | 56.982725 |
| 2026-03-15 | 56.732919 |
| 2026-03-16 | 56.187445 |
| 2026-03-17 | 55.889685 |
| 2026-03-18 | 56.089057 |
| 2026-03-19 | 56.242496 |
| 2026-03-20 | 55.87385 |
| 2026-03-21 | 56.249932 |
| 2026-03-22 | 56.357233 |
| 2026-03-23 | 55.507574 |
| 2026-03-24 | 55.557618 |
| 2026-03-25 | 55.513117 |
| 2026-03-26 | 55.920763 |
| 2026-03-27 | 56.138408 |
| 2026-03-28 | 56.47114 |
| 2026-03-29 | 56.409474 |
| 2026-03-30 | 56.294603 |
| 2026-03-31 | 55.857274 |
| 2026-04-01 | 55.280324 |
| 2026-04-02 | 55.679385 |
| 2026-04-03 | 55.570924 |
| 2026-04-04 | 56.618359 |
| 2026-04-05 | 56.459815 |
| 2026-04-06 | 55.682571 |
| 2026-04-07 | 55.612368 |
| 2026-04-08 | 54.813847 |
| 2026-04-09 | 55.117623 |
| 2026-04-10 | 54.999307 |
| 2026-04-11 | 55.096778 |
| 2026-04-12 | 55.196061 |
| 2026-04-13 | 55.177716 |
| 2026-04-14 | 54.576374 |
| 2026-04-15 | 54.668561 |
| 2026-04-16 | 54.64396 |
| 2026-04-17 | 54.512105 |
| 2026-04-18 | 54.519522 |
| 2026-04-19 | 54.689657 |
| 2026-04-20 | 54.624954 |
| 2026-04-21 | 54.619484 |
| 2026-04-22 | 54.879357 |
| 2026-04-23 | 55.014644 |
| 2026-04-24 | 54.953774 |
| 2026-04-25 | 55.080174 |
| 2026-04-26 | 55.004638 |
| 2026-04-27 | 54.795414 |
| 2026-04-28 | 55.157747 |
| 2026-04-29 | 55.045145 |
| 2026-04-30 | 54.992603 |
| 2026-05-01 | 54.826224 |
| 2026-05-02 | 55.042144 |
| 2026-05-03 | 54.924701 |
| 2026-05-04 | 55.032279 |
| 2026-05-05 | 55.047629 |
| 2026-05-06 | 54.655884 |
| 2026-05-07 | 54.557192 |
| 2026-05-08 | 54.593447 |
| 2026-05-09 | 54.680644 |
| 2026-05-10 | 54.694731 |
| 2026-05-11 | 54.67124 |
| 2026-05-12 | 54.789989 |
| 2026-05-13 | 54.957882 |
| 2026-05-14 | 54.918392 |
| 2026-05-15 | 55.338389 |
| 2026-05-16 | 55.629052 |
| 2026-05-17 | 55.500159 |
| 2026-05-18 | 55.22074 |
| 2026-05-19 | 55.301872 |
| 2026-05-20 | 55.453958 |
| 2026-05-21 | 55.390778 |
| 2026-05-22 | 55.40344 |
| 2026-05-23 | 55.667588 |
| 2026-05-24 | 55.418962 |
| 2026-05-25 | 55.107765 |
| 2026-05-26 | 55.148401 |
| 2026-05-27 | 55.197301 |
| 2026-05-28 | 55.312127 |
| 2026-05-29 | 55.159084 |
| 2026-05-30 | 55.384896 |
| 2026-05-31 | 55.251516 |
| 2026-06-01 | 55.161891 |
| 2026-06-02 | 55.0598 |
| 2026-06-03 | 55.096962 |
| 2026-06-04 | 55.037616 |
| 2026-06-05 | 54.921623 |
| 2026-06-06 | 55.854247 |
| 2026-06-07 | 55.581247 |
| 2026-06-08 | 55.542886 |
| 2026-06-09 | 55.238798 |
| 2026-06-10 | 55.459034 |
| 2026-06-11 | 55.466356 |
| 2026-06-12 | 55.274474 |
| 2026-06-13 | 55.50563 |
| 2026-06-14 | 55.186247 |
| 2026-06-15 | 55.032377 |
| 2026-06-16 | 55.099999 |
| 2026-06-17 | 55.112034 |
| 2026-06-18 | 55.815897 |
| 2026-06-19 | 55.893076 |
| 2026-06-20 | 56.095643 |
| 2026-06-21 | 55.926762 |
| 2026-06-22 | 55.86592 |
| 2026-06-23 | 56.214242 |
| 2026-06-24 | 56.55742 |
| 2026-06-25 | 56.576702 |
| 2026-06-26 | 56.314583 |
| 2026-06-27 | 56.671473 |
| 2026-06-28 | 56.46862 |
| 2026-06-29 | 56.280619 |
| 2026-06-30 | 56.330432 |
| 2026-07-01 | 56.383201 |
| 2026-07-02 | 56.215845 |
| 2026-07-03 | 55.924376 |
| 2026-07-04 | 56.235368 |
| 2026-07-05 | 56.047477 |
| 2026-07-06 | 56.000277 |
| 2026-07-07 | 56.078758 |
| 2026-07-08 | 56.279375 |
| 2026-07-09 | 56.126803 |
| 2026-07-10 | 56.162931 |
| 2026-07-11 | 56.512899 |
| 2026-07-12 | 56.370523 |
| 2026-07-13 | 56.199117 |
| 2026-07-14 | 56.343497 |
| 2026-07-15 | 56.22032 |
| 2026-07-16 | 55.831714 |
| 2026-07-17 | 56.012975 |
| 2026-07-18 | 56.303071 |
| 2026-07-19 | 56.159492 |
| 2026-07-20 | 56.015816 |
| 2026-07-21 | 55.99587 |
| 2026-07-22 | 56.039946 |
| 2026-07-23 | 56.168468 |
| 2026-07-24 | 56.152546 |
| 2026-07-25 | 56.459481 |
| 2026-07-26 | 56.295446 |
| 2026-07-27 | 56.112619 |
| 2026-07-28 | 56.299142 |
| 2026-07-29 | 56.241804 |
| 2026-07-30 | 55.718298 |
| 2026-07-31 | 55.778304 |
| 2026-08-01 | 55.885029 |
| 2026-08-02 | 55.661014 |
| 2026-08-03 | 55.522762 |
| 2026-08-04 | 55.604764 |
| 2026-08-05 | 55.405718 |
| 2026-08-06 | 55.498259 |
| 2026-08-07 | 55.647692 |
| 2026-08-08 | 55.80098 |
| 2026-08-09 | 55.669407 |
| 2026-08-10 | 55.531991 |
| 2026-08-11 | 55.582888 |
| 2026-08-12 | 55.584123 |
| 2026-08-13 | 55.572057 |
| 2026-08-14 | 55.366871 |
| 2026-08-15 | 55.671302 |
| 2026-08-16 | 55.473161 |
| 2026-08-17 | 55.232353 |
| 2026-08-18 | 55.264233 |
| 2026-08-19 | 55.089818 |
| 2026-08-20 | 54.708739 |
| 2026-08-21 | 54.540883 |
| 2026-08-22 | 54.902561 |
| 2026-08-23 | 54.731471 |
| 2026-08-24 | 54.668249 |
| 2026-08-25 | 54.675356 |
| 2026-08-26 | 54.606278 |
| 2026-08-27 | 54.846059 |
| 2026-08-28 | 54.875933 |
| 2026-08-29 | 55.418606 |
| 2026-08-30 | 55.230064 |
| 2026-08-31 | 55.039026 |
| 2026-09-01 | 55.151985 |
| 2026-09-02 | 55.282275 |
| 2026-09-03 | 55.174512 |
| 2026-09-04 | 55.068429 |
| 2026-09-05 | 55.423649 |
| 2026-09-06 | 55.236799 |
| 2026-09-07 | 55.086641 |
| 2026-09-08 | 55.099526 |
| 2026-09-09 | 55.058348 |
| 2026-09-10 | 55.238094 |
| 2026-09-11 | 55.382132 |
| 2026-09-12 | 55.590418 |
| 2026-09-13 | 55.388399 |
| 2026-09-14 | 55.647426 |
| 2026-09-15 | 55.701202 |
| 2026-09-16 | 55.758528 |
| 2026-09-17 | 56.024326 |
| 2026-09-18 | 56.200632 |
| 2026-09-19 | 56.373737 |
| 2026-09-20 | 56.226494 |
| 2026-09-21 | 56.083834 |
| 2026-09-22 | 56.197467 |
| 2026-09-23 | 56.544001 |
| 2026-09-24 | 56.800121 |
| 2026-09-25 | 56.495485 |
| 2026-09-26 | 56.879928 |
| 2026-09-27 | 56.742922 |
| 2026-09-28 | 56.740555 |
| 2026-09-29 | 56.888113 |
| 2026-09-30 | 56.955694 |
| 2026-10-01 | 57.287546 |
| 2026-10-02 | 57.686038 |
| 2026-10-03 | 57.761955 |
| 2026-10-04 | 57.431819 |
| 2026-10-05 | 57.760974 |
| 2026-10-06 | 57.306373 |
| 2026-10-07 | 57.824432 |
| 2026-10-08 | 57.696601 |
| 2026-10-09 | 57.44611 |
| 2026-10-10 | 57.87596 |
| 2026-10-11 | 57.641093 |
| 2026-10-12 | 57.601808 |
| 2026-10-13 | 57.522487 |
| 2026-10-14 | 57.466211 |
| 2026-10-15 | 57.383756 |
| 2026-10-16 | 57.082344 |
| 2026-10-17 | 57.561839 |
| 2026-10-18 | 57.497697 |
| 2026-10-19 | 57.307573 |
| 2026-10-20 | 57.339032 |
| 2026-10-21 | 57.106427 |
| 2026-10-22 | 57.236757 |
| 2026-10-23 | 57.463688 |
| 2026-10-24 | 57.75472 |
| 2026-10-25 | 57.465248 |
| 2026-10-26 | 57.59982 |
| 2026-10-27 | 57.7296 |
| 2026-10-28 | 57.8577 |
| 2026-10-29 | 57.570182 |
High
66.3024
Low
53.6816
Average
57.7171
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CZK API questions
How do I get the BHD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CZK rate in rates.CZK.
How far back does BHD/CZK historical data go?
Daily BHD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.