BHD to CRC exchange rate API
Bahraini Dinar to Costa Rican Colon · quoted 2026-10-25
1205.43
▼ +12.70% over 2Y
1 BHD = 1205.43 CRC · 1 CRC = 0.000830 BHD · Get this rate via the API
1 BHD buys 1205.43 CRC as of 2026-10-25, so 1 CRC buys 0.000830 BHD. Over the last 2 years, BHD/CRC traded between 1183.10 and 1382.03, averaged 1298.68 and fell 12.70%. The API holds daily BHD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1380.774235 |
| 2024-10-26 | 1372.377405 |
| 2024-10-27 | 1377.131421 |
| 2024-10-28 | 1382.025083 |
| 2024-10-29 | 1378.108038 |
| 2024-10-30 | 1377.257482 |
| 2024-10-31 | 1374.755392 |
| 2024-11-01 | 1374.594211 |
| 2024-11-02 | 1363.572829 |
| 2024-11-03 | 1365.403463 |
| 2024-11-04 | 1374.749901 |
| 2024-11-05 | 1371.523743 |
| 2024-11-06 | 1373.121056 |
| 2024-11-07 | 1371.77306 |
| 2024-11-08 | 1369.951616 |
| 2024-11-09 | 1361.763575 |
| 2024-11-10 | 1367.036416 |
| 2024-11-11 | 1376.465883 |
| 2024-11-12 | 1375.500095 |
| 2024-11-13 | 1371.103098 |
| 2024-11-14 | 1371.825495 |
| 2024-11-15 | 1369.920159 |
| 2024-11-16 | 1360.224082 |
| 2024-11-17 | 1355.701472 |
| 2024-11-18 | 1365.893116 |
| 2024-11-19 | 1365.924368 |
| 2024-11-20 | 1364.328861 |
| 2024-11-21 | 1362.561054 |
| 2024-11-22 | 1364.751976 |
| 2024-11-23 | 1351.441326 |
| 2024-11-24 | 1359.90915 |
| 2024-11-25 | 1366.493323 |
| 2024-11-26 | 1365.197659 |
| 2024-11-27 | 1366.766978 |
| 2024-11-28 | 1365.973308 |
| 2024-11-29 | 1368.3318 |
| 2024-11-30 | 1356.37609 |
| 2024-12-01 | 1354.404485 |
| 2024-12-02 | 1364.075085 |
| 2024-12-03 | 1361.325435 |
| 2024-12-04 | 1361.194638 |
| 2024-12-05 | 1360.514334 |
| 2024-12-06 | 1360.53999 |
| 2024-12-07 | 1350.314521 |
| 2024-12-08 | 1344.330505 |
| 2024-12-09 | 1359.89248 |
| 2024-12-10 | 1357.004346 |
| 2024-12-11 | 1355.554873 |
| 2024-12-12 | 1357.170499 |
| 2024-12-13 | 1354.440376 |
| 2024-12-14 | 1340.529013 |
| 2024-12-15 | 1347.46018 |
| 2024-12-16 | 1354.124086 |
| 2024-12-17 | 1355.930743 |
| 2024-12-18 | 1355.953311 |
| 2024-12-19 | 1353.181795 |
| 2024-12-20 | 1353.58748 |
| 2024-12-21 | 1338.777266 |
| 2024-12-22 | 1352.102039 |
| 2024-12-23 | 1353.174996 |
| 2024-12-24 | 1355.75055 |
| 2024-12-25 | 1349.169275 |
| 2024-12-26 | 1354.456551 |
| 2024-12-27 | 1353.255015 |
| 2024-12-28 | 1337.695731 |
| 2024-12-29 | 1355.309042 |
| 2024-12-30 | 1354.796812 |
| 2024-12-31 | 1357.385681 |
| 2025-01-01 | 1356.688973 |
| 2025-01-02 | 1363.09817 |
| 2025-01-03 | 1363.19501 |
| 2025-01-04 | 1357.657626 |
| 2025-01-05 | 1356.704949 |
| 2025-01-06 | 1363.436291 |
| 2025-01-07 | 1362.99241 |
| 2025-01-08 | 1364.7686 |
| 2025-01-09 | 1365.282793 |
| 2025-01-10 | 1358.465086 |
| 2025-01-11 | 1356.069746 |
| 2025-01-12 | 1346.811311 |
| 2025-01-13 | 1356.13722 |
| 2025-01-14 | 1352.643561 |
| 2025-01-15 | 1352.770919 |
| 2025-01-16 | 1347.897097 |
| 2025-01-17 | 1349.013752 |
| 2025-01-18 | 1343.843888 |
| 2025-01-19 | 1339.498167 |
| 2025-01-20 | 1344.820005 |
| 2025-01-21 | 1346.012258 |
| 2025-01-22 | 1345.282104 |
| 2025-01-23 | 1348.346805 |
| 2025-01-24 | 1348.884827 |
| 2025-01-25 | 1333.33494 |
| 2025-01-26 | 1348.318602 |
| 2025-01-27 | 1351.06606 |
| 2025-01-28 | 1354.220611 |
| 2025-01-29 | 1356.412503 |
| 2025-01-30 | 1357.322394 |
| 2025-01-31 | 1353.952286 |
| 2025-02-01 | 1343.210302 |
| 2025-02-02 | 1356.261667 |
| 2025-02-03 | 1352.801236 |
| 2025-02-04 | 1357.796904 |
| 2025-02-05 | 1361.701596 |
| 2025-02-06 | 1363.590244 |
| 2025-02-07 | 1365.626185 |
| 2025-02-08 | 1348.357828 |
| 2025-02-09 | 1358.093634 |
| 2025-02-10 | 1367.559595 |
| 2025-02-11 | 1368.153658 |
| 2025-02-12 | 1364.872911 |
| 2025-02-13 | 1365.268968 |
| 2025-02-14 | 1365.42827 |
| 2025-02-15 | 1350.399488 |
| 2025-02-16 | 1349.084861 |
| 2025-02-17 | 1356.112843 |
| 2025-02-18 | 1357.590267 |
| 2025-02-19 | 1356.532824 |
| 2025-02-20 | 1356.68273 |
| 2025-02-21 | 1356.129213 |
| 2025-02-22 | 1345.15529 |
| 2025-02-23 | 1351.873902 |
| 2025-02-24 | 1355.31232 |
| 2025-02-25 | 1356.772717 |
| 2025-02-26 | 1354.252015 |
| 2025-02-27 | 1355.89872 |
| 2025-02-28 | 1356.871297 |
| 2025-03-01 | 1344.059998 |
| 2025-03-02 | 1350.853754 |
| 2025-03-03 | 1357.608754 |
| 2025-03-04 | 1352.233011 |
| 2025-03-05 | 1352.259642 |
| 2025-03-06 | 1346.64135 |
| 2025-03-07 | 1350.585546 |
| 2025-03-08 | 1337.6437 |
| 2025-03-09 | 1342.96326 |
| 2025-03-10 | 1355.526336 |
| 2025-03-11 | 1353.060719 |
| 2025-03-12 | 1351.617058 |
| 2025-03-13 | 1348.189781 |
| 2025-03-14 | 1345.729133 |
| 2025-03-15 | 1345.072615 |
| 2025-03-16 | 1338.654432 |
| 2025-03-17 | 1338.221745 |
| 2025-03-18 | 1337.872374 |
| 2025-03-19 | 1336.88588 |
| 2025-03-20 | 1335.917327 |
| 2025-03-21 | 1338.524919 |
| 2025-03-22 | 1329.163666 |
| 2025-03-23 | 1330.963228 |
| 2025-03-25 | 1339.195274 |
| 2025-03-26 | 1336.873346 |
| 2025-03-27 | 1337.867066 |
| 2025-03-28 | 1338.507266 |
| 2025-03-29 | 1327.923393 |
| 2025-03-30 | 1333.136997 |
| 2025-03-31 | 1330.720029 |
| 2025-04-01 | 1335.455784 |
| 2025-04-02 | 1333.714983 |
| 2025-04-03 | 1338.355558 |
| 2025-04-04 | 1343.377859 |
| 2025-04-05 | 1343.763244 |
| 2025-04-06 | 1350.640381 |
| 2025-04-07 | 1342.442357 |
| 2025-04-08 | 1367.929292 |
| 2025-04-09 | 1367.841035 |
| 2025-04-10 | 1367.908885 |
| 2025-04-11 | 1364.955123 |
| 2025-04-12 | 1364.597467 |
| 2025-04-13 | 1349.98442 |
| 2025-04-14 | 1375.344999 |
| 2025-04-15 | 1368.415252 |
| 2025-04-16 | 1364.051312 |
| 2025-04-17 | 1347.292834 |
| 2025-04-18 | 1345.877229 |
| 2025-04-19 | 1334.934855 |
| 2025-04-20 | 1337.367924 |
| 2025-04-21 | 1346.453423 |
| 2025-04-22 | 1346.083971 |
| 2025-04-23 | 1350.260436 |
| 2025-04-24 | 1349.174045 |
| 2025-04-25 | 1350.596513 |
| 2025-04-26 | 1348.399406 |
| 2025-04-27 | 1347.918339 |
| 2025-04-28 | 1356.286916 |
| 2025-04-29 | 1352.322739 |
| 2025-04-30 | 1354.558575 |
| 2025-05-01 | 1355.192404 |
| 2025-05-02 | 1357.066408 |
| 2025-05-03 | 1343.691093 |
| 2025-05-04 | 1347.256076 |
| 2025-05-05 | 1356.53341 |
| 2025-05-06 | 1356.317567 |
| 2025-05-08 | 1358.239781 |
| 2025-05-09 | 1359.4465 |
| 2025-05-10 | 1351.528764 |
| 2025-05-11 | 1354.963914 |
| 2025-05-12 | 1360.06494 |
| 2025-05-13 | 1360.523843 |
| 2025-05-14 | 1360.650001 |
| 2025-05-15 | 1359.519946 |
| 2025-05-17 | 1348.440498 |
| 2025-05-18 | 1347.326801 |
| 2025-05-19 | 1355.442493 |
| 2025-05-20 | 1357.75847 |
| 2025-05-21 | 1356.109779 |
| 2025-05-22 | 1361.200203 |
| 2025-05-23 | 1362.379872 |
| 2025-05-24 | 1350.438563 |
| 2025-05-25 | 1354.017307 |
| 2025-05-26 | 1359.458236 |
| 2025-05-27 | 1362.016701 |
| 2025-05-28 | 1361.63059 |
| 2025-05-29 | 1363.488671 |
| 2025-05-30 | 1362.432707 |
| 2025-05-31 | 1350.087877 |
| 2025-06-01 | 1350.877811 |
| 2025-06-02 | 1359.534641 |
| 2025-06-03 | 1361.531848 |
| 2025-06-04 | 1363.626847 |
| 2025-06-05 | 1363.211551 |
| 2025-06-06 | 1364.945472 |
| 2025-06-07 | 1356.55714 |
| 2025-06-08 | 1358.573798 |
| 2025-06-09 | 1367.378173 |
| 2025-06-10 | 1363.334929 |
| 2025-06-11 | 1361.362063 |
| 2025-06-12 | 1358.167723 |
| 2025-06-13 | 1349.563597 |
| 2025-06-14 | 1341.111654 |
| 2025-06-15 | 1339.424811 |
| 2025-06-16 | 1349.435149 |
| 2025-06-17 | 1349.38811 |
| 2025-06-18 | 1351.235218 |
| 2025-06-19 | 1352.405838 |
| 2025-06-20 | 1353.301643 |
| 2025-06-21 | 1343.524984 |
| 2025-06-22 | 1351.478673 |
| 2025-06-23 | 1353.946277 |
| 2025-06-24 | 1355.315037 |
| 2025-06-25 | 1354.654688 |
| 2025-06-26 | 1351.235721 |
| 2025-06-27 | 1352.899659 |
| 2025-06-28 | 1342.007447 |
| 2025-06-29 | 1344.845572 |
| 2025-06-30 | 1351.385943 |
| 2025-07-01 | 1353.511835 |
| 2025-07-02 | 1353.539443 |
| 2025-07-03 | 1352.053552 |
| 2025-07-04 | 1354.719271 |
| 2025-07-05 | 1343.081185 |
| 2025-07-06 | 1342.238038 |
| 2025-07-07 | 1353.61201 |
| 2025-07-08 | 1353.95192 |
| 2025-07-09 | 1352.608841 |
| 2025-07-10 | 1350.609171 |
| 2025-07-11 | 1351.875047 |
| 2025-07-12 | 1342.57354 |
| 2025-07-13 | 1343.631708 |
| 2025-07-14 | 1352.978941 |
| 2025-07-15 | 1352.512605 |
| 2025-07-16 | 1353.475588 |
| 2025-07-17 | 1352.156432 |
| 2025-07-18 | 1350.838098 |
| 2025-07-19 | 1340.783299 |
| 2025-07-20 | 1339.220707 |
| 2025-07-21 | 1353.125399 |
| 2025-07-22 | 1350.466981 |
| 2025-07-23 | 1351.71606 |
| 2025-07-24 | 1352.718787 |
| 2025-07-25 | 1353.937622 |
| 2025-07-26 | 1342.946123 |
| 2025-07-27 | 1352.35166 |
| 2025-07-28 | 1354.44603 |
| 2025-07-29 | 1357.385936 |
| 2025-07-30 | 1355.445191 |
| 2025-07-31 | 1354.824745 |
| 2025-08-01 | 1354.617639 |
| 2025-08-02 | 1344.221049 |
| 2025-08-03 | 1345.824594 |
| 2025-08-04 | 1351.478001 |
| 2025-08-05 | 1351.777574 |
| 2025-08-06 | 1351.543638 |
| 2025-08-07 | 1355.745106 |
| 2025-08-08 | 1356.800957 |
| 2025-08-09 | 1345.914284 |
| 2025-08-10 | 1344.706335 |
| 2025-08-11 | 1355.560948 |
| 2025-08-12 | 1357.571788 |
| 2025-08-13 | 1355.644132 |
| 2025-08-14 | 1355.989673 |
| 2025-08-15 | 1355.225696 |
| 2025-08-16 | 1343.718923 |
| 2025-08-17 | 1339.099965 |
| 2025-08-18 | 1353.465841 |
| 2025-08-19 | 1353.91438 |
| 2025-08-20 | 1354.110433 |
| 2025-08-21 | 1352.327245 |
| 2025-08-22 | 1352.920615 |
| 2025-08-23 | 1338.695727 |
| 2025-08-24 | 1339.204459 |
| 2025-08-25 | 1347.340864 |
| 2025-08-26 | 1351.1514 |
| 2025-08-27 | 1349.55623 |
| 2025-08-28 | 1351.812453 |
| 2025-08-29 | 1353.875267 |
| 2025-08-30 | 1343.849677 |
| 2025-08-31 | 1345.409466 |
| 2025-09-01 | 1353.033669 |
| 2025-09-02 | 1355.21854 |
| 2025-09-03 | 1355.329291 |
| 2025-09-04 | 1354.1533 |
| 2025-09-05 | 1356.924546 |
| 2025-09-06 | 1346.6449 |
| 2025-09-07 | 1347.713454 |
| 2025-09-08 | 1354.986452 |
| 2025-09-09 | 1352.862603 |
| 2025-09-10 | 1353.591118 |
| 2025-09-11 | 1351.133811 |
| 2025-09-13 | 1339.852958 |
| 2025-09-14 | 1340.426985 |
| 2025-09-15 | 1350.006266 |
| 2025-09-16 | 1349.748204 |
| 2025-09-17 | 1348.006293 |
| 2025-09-18 | 1349.677886 |
| 2025-09-19 | 1351.138025 |
| 2025-09-20 | 1341.666535 |
| 2025-09-21 | 1339.549994 |
| 2025-09-22 | 1335.082254 |
| 2025-09-23 | 1334.71487 |
| 2025-09-24 | 1334.445322 |
| 2025-09-25 | 1336.140839 |
| 2025-09-26 | 1337.099024 |
| 2025-09-27 | 1340.135319 |
| 2025-09-28 | 1336.545883 |
| 2025-09-29 | 1333.146946 |
| 2025-09-30 | 1332.648159 |
| 2025-10-01 | 1333.184339 |
| 2025-10-02 | 1333.319367 |
| 2025-10-03 | 1332.004893 |
| 2025-10-04 | 1336.892514 |
| 2025-10-05 | 1336.015675 |
| 2025-10-06 | 1330.363573 |
| 2025-10-07 | 1330.007828 |
| 2025-10-08 | 1332.251591 |
| 2025-10-09 | 1331.479473 |
| 2025-10-10 | 1332.824042 |
| 2025-10-11 | 1336.749285 |
| 2025-10-12 | 1333.924077 |
| 2025-10-13 | 1329.332651 |
| 2025-10-14 | 1331.987552 |
| 2025-10-15 | 1330.534059 |
| 2025-10-16 | 1330.550533 |
| 2025-10-17 | 1327.552595 |
| 2025-10-18 | 1337.808272 |
| 2025-10-19 | 1330.377811 |
| 2025-10-20 | 1330.453746 |
| 2025-10-21 | 1330.417344 |
| 2025-10-22 | 1329.138685 |
| 2025-10-23 | 1328.699493 |
| 2025-10-24 | 1328.171338 |
| 2025-10-25 | 1334.424106 |
| 2025-10-26 | 1330.023396 |
| 2025-10-27 | 1326.715833 |
| 2025-10-28 | 1326.882474 |
| 2025-10-29 | 1326.950395 |
| 2025-10-30 | 1328.263464 |
| 2025-10-31 | 1329.520037 |
| 2025-11-01 | 1334.682921 |
| 2025-11-02 | 1329.066563 |
| 2025-11-03 | 1328.836431 |
| 2025-11-04 | 1328.451757 |
| 2025-11-05 | 1328.526754 |
| 2025-11-06 | 1330.366006 |
| 2025-11-07 | 1328.871578 |
| 2025-11-08 | 1335.034545 |
| 2025-11-09 | 1334.028344 |
| 2025-11-10 | 1329.955794 |
| 2025-11-11 | 1329.785171 |
| 2025-11-12 | 1329.531696 |
| 2025-11-13 | 1329.625561 |
| 2025-11-14 | 1326.879241 |
| 2025-11-15 | 1332.174297 |
| 2025-11-16 | 1324.256019 |
| 2025-11-17 | 1325.84014 |
| 2025-11-18 | 1324.379328 |
| 2025-11-19 | 1323.621719 |
| 2025-11-20 | 1323.557844 |
| 2025-11-21 | 1324.372042 |
| 2025-11-22 | 1330.987853 |
| 2025-11-23 | 1323.033311 |
| 2025-11-24 | 1323.771375 |
| 2025-11-25 | 1324.506525 |
| 2025-11-26 | 1321.843817 |
| 2025-11-27 | 1320.449633 |
| 2025-11-28 | 1319.360398 |
| 2025-11-29 | 1312.181056 |
| 2025-11-30 | 1305.582794 |
| 2025-12-01 | 1314.508187 |
| 2025-12-02 | 1304.400288 |
| 2025-12-03 | 1303.282337 |
| 2025-12-04 | 1303.807829 |
| 2025-12-05 | 1300.088357 |
| 2025-12-06 | 1299.592257 |
| 2025-12-07 | 1294.612404 |
| 2025-12-08 | 1294.463228 |
| 2025-12-09 | 1292.063352 |
| 2025-12-11 | 1310.915941 |
| 2025-12-12 | 1321.751196 |
| 2025-12-13 | 1330.757743 |
| 2025-12-14 | 1320.174511 |
| 2025-12-15 | 1323.541454 |
| 2025-12-16 | 1321.295806 |
| 2025-12-17 | 1319.78245 |
| 2025-12-18 | 1318.498961 |
| 2025-12-19 | 1320.453054 |
| 2025-12-20 | 1327.062447 |
| 2025-12-21 | 1315.612485 |
| 2025-12-22 | 1319.579232 |
| 2025-12-23 | 1313.691419 |
| 2025-12-24 | 1316.567197 |
| 2025-12-25 | 1318.694922 |
| 2025-12-26 | 1309.135289 |
| 2025-12-27 | 1317.700567 |
| 2025-12-28 | 1319.064662 |
| 2025-12-29 | 1310.351329 |
| 2025-12-30 | 1312.493935 |
| 2025-12-31 | 1314.717039 |
| 2026-01-01 | 1318.568378 |
| 2026-01-02 | 1316.833634 |
| 2026-01-03 | 1324.665733 |
| 2026-01-04 | 1322.298606 |
| 2026-01-05 | 1317.110889 |
| 2026-01-06 | 1314.436315 |
| 2026-01-07 | 1315.820717 |
| 2026-01-08 | 1315.983 |
| 2026-01-09 | 1316.584594 |
| 2026-01-10 | 1322.730259 |
| 2026-01-11 | 1319.113886 |
| 2026-01-12 | 1315.599523 |
| 2026-01-13 | 1316.128194 |
| 2026-01-14 | 1316.062422 |
| 2026-01-15 | 1311.47555 |
| 2026-01-16 | 1308.152099 |
| 2026-01-17 | 1298.729102 |
| 2026-01-18 | 1291.530986 |
| 2026-01-19 | 1293.816049 |
| 2026-01-20 | 1288.454686 |
| 2026-01-21 | 1290.270409 |
| 2026-01-22 | 1302.383201 |
| 2026-01-23 | 1306.04184 |
| 2026-01-24 | 1315.783651 |
| 2026-01-25 | 1318.858708 |
| 2026-01-26 | 1310.259012 |
| 2026-01-27 | 1315.772042 |
| 2026-01-28 | 1315.169645 |
| 2026-01-29 | 1311.134274 |
| 2026-01-30 | 1310.254443 |
| 2026-01-31 | 1322.918095 |
| 2026-02-01 | 1314.929725 |
| 2026-02-02 | 1314.749219 |
| 2026-02-03 | 1314.685555 |
| 2026-02-04 | 1311.066858 |
| 2026-02-05 | 1311.953859 |
| 2026-02-06 | 1312.196815 |
| 2026-02-07 | 1315.642891 |
| 2026-02-08 | 1307.006955 |
| 2026-02-09 | 1310.79436 |
| 2026-02-10 | 1308.874073 |
| 2026-02-11 | 1309.160186 |
| 2026-02-12 | 1311.67795 |
| 2026-02-13 | 1291.388041 |
| 2026-02-14 | 1290.387825 |
| 2026-02-15 | 1280.666448 |
| 2026-02-16 | 1283.234621 |
| 2026-02-17 | 1276.904646 |
| 2026-02-18 | 1269.385704 |
| 2026-02-19 | 1278.56797 |
| 2026-02-20 | 1274.5353 |
| 2026-02-21 | 1269.323242 |
| 2026-02-22 | 1260.851222 |
| 2026-02-23 | 1256.591804 |
| 2026-02-24 | 1260.170235 |
| 2026-02-25 | 1256.427048 |
| 2026-02-26 | 1250.447131 |
| 2026-02-27 | 1253.526636 |
| 2026-02-28 | 1256.062588 |
| 2026-03-01 | 1249.167136 |
| 2026-03-02 | 1249.881109 |
| 2026-03-03 | 1246.184966 |
| 2026-03-04 | 1242.861864 |
| 2026-03-05 | 1246.838892 |
| 2026-03-06 | 1248.900254 |
| 2026-03-07 | 1271.089622 |
| 2026-03-08 | 1263.385687 |
| 2026-03-09 | 1266.546062 |
| 2026-03-10 | 1254.94254 |
| 2026-03-11 | 1246.403634 |
| 2026-03-12 | 1248.093905 |
| 2026-03-13 | 1247.386527 |
| 2026-03-14 | 1253.265435 |
| 2026-03-15 | 1245.353715 |
| 2026-03-16 | 1244.61685 |
| 2026-03-17 | 1237.816078 |
| 2026-03-18 | 1234.395709 |
| 2026-03-19 | 1236.746843 |
| 2026-03-20 | 1231.645357 |
| 2026-03-21 | 1242.735331 |
| 2026-03-22 | 1240.915295 |
| 2026-03-23 | 1232.074811 |
| 2026-03-24 | 1225.934365 |
| 2026-03-25 | 1227.776883 |
| 2026-03-26 | 1229.969351 |
| 2026-03-27 | 1221.718526 |
| 2026-03-28 | 1230.764166 |
| 2026-03-29 | 1229.28825 |
| 2026-03-30 | 1224.574685 |
| 2026-03-31 | 1218.6039 |
| 2026-04-01 | 1216.829406 |
| 2026-04-02 | 1216.672756 |
| 2026-04-03 | 1213.63443 |
| 2026-04-04 | 1235.700788 |
| 2026-04-05 | 1233.863546 |
| 2026-04-06 | 1218.006932 |
| 2026-04-07 | 1218.706399 |
| 2026-04-08 | 1215.054584 |
| 2026-04-09 | 1226.984814 |
| 2026-04-10 | 1227.451614 |
| 2026-04-11 | 1226.208518 |
| 2026-04-12 | 1223.65969 |
| 2026-04-13 | 1222.137129 |
| 2026-04-14 | 1220.155522 |
| 2026-04-15 | 1217.710193 |
| 2026-04-16 | 1210.456238 |
| 2026-04-17 | 1210.985179 |
| 2026-04-18 | 1204.92941 |
| 2026-04-19 | 1208.684343 |
| 2026-04-20 | 1210.229453 |
| 2026-04-21 | 1203.794305 |
| 2026-04-22 | 1204.591972 |
| 2026-04-23 | 1207.724457 |
| 2026-04-24 | 1202.446452 |
| 2026-04-25 | 1204.433562 |
| 2026-04-26 | 1202.186768 |
| 2026-04-27 | 1200.88761 |
| 2026-04-28 | 1203.921731 |
| 2026-04-29 | 1201.867043 |
| 2026-04-30 | 1201.450771 |
| 2026-05-01 | 1200.225742 |
| 2026-05-02 | 1204.117003 |
| 2026-05-03 | 1202.711585 |
| 2026-05-04 | 1200.320325 |
| 2026-05-05 | 1199.868086 |
| 2026-05-06 | 1199.059608 |
| 2026-05-07 | 1209.624559 |
| 2026-05-08 | 1215.800803 |
| 2026-05-09 | 1217.922288 |
| 2026-05-10 | 1214.158363 |
| 2026-05-11 | 1211.924721 |
| 2026-05-12 | 1211.599878 |
| 2026-05-14 | 1204.196852 |
| 2026-05-15 | 1207.263431 |
| 2026-05-16 | 1206.758666 |
| 2026-05-17 | 1201.225223 |
| 2026-05-18 | 1201.949287 |
| 2026-05-19 | 1197.345228 |
| 2026-05-20 | 1196.754487 |
| 2026-05-21 | 1196.130025 |
| 2026-05-23 | 1206.511377 |
| 2026-05-24 | 1200.606928 |
| 2026-05-25 | 1195.736293 |
| 2026-05-26 | 1200.645426 |
| 2026-05-27 | 1197.658988 |
| 2026-05-28 | 1199.787443 |
| 2026-05-29 | 1196.356978 |
| 2026-05-30 | 1207.250511 |
| 2026-05-31 | 1210.616693 |
| 2026-06-01 | 1198.517732 |
| 2026-06-02 | 1204.001048 |
| 2026-06-03 | 1206.043673 |
| 2026-06-04 | 1211.700127 |
| 2026-06-05 | 1214.099722 |
| 2026-06-06 | 1225.08816 |
| 2026-06-09 | 1219.725048 |
| 2026-06-10 | 1220.806907 |
| 2026-06-11 | 1213.27583 |
| 2026-06-12 | 1210.585983 |
| 2026-06-13 | 1209.506943 |
| 2026-06-14 | 1207.35286 |
| 2026-06-15 | 1210.185288 |
| 2026-06-16 | 1206.22857 |
| 2026-06-17 | 1204.58642 |
| 2026-06-18 | 1201.466128 |
| 2026-06-19 | 1200.271104 |
| 2026-06-20 | 1206.332449 |
| 2026-06-21 | 1201.321672 |
| 2026-06-22 | 1199.931087 |
| 2026-06-23 | 1202.026906 |
| 2026-06-24 | 1202.794225 |
| 2026-06-25 | 1202.543535 |
| 2026-06-26 | 1201.955182 |
| 2026-06-27 | 1206.214252 |
| 2026-06-28 | 1201.454052 |
| 2026-06-29 | 1202.367507 |
| 2026-06-30 | 1204.527026 |
| 2026-07-01 | 1204.844878 |
| 2026-07-02 | 1204.825033 |
| 2026-07-03 | 1204.35918 |
| 2026-07-04 | 1212.276746 |
| 2026-07-05 | 1201.860211 |
| 2026-07-06 | 1205.839469 |
| 2026-07-07 | 1204.896228 |
| 2026-07-08 | 1205.377999 |
| 2026-07-09 | 1203.069191 |
| 2026-07-10 | 1203.181939 |
| 2026-07-11 | 1210.635718 |
| 2026-07-12 | 1197.980982 |
| 2026-07-13 | 1206.171117 |
| 2026-07-14 | 1205.023555 |
| 2026-07-15 | 1201.275167 |
| 2026-07-16 | 1199.720578 |
| 2026-07-17 | 1202.051297 |
| 2026-07-18 | 1206.664472 |
| 2026-07-19 | 1191.613115 |
| 2026-07-20 | 1200.222212 |
| 2026-07-21 | 1200.737714 |
| 2026-07-22 | 1199.466277 |
| 2026-07-23 | 1199.745759 |
| 2026-07-24 | 1203.790705 |
| 2026-07-25 | 1205.696543 |
| 2026-07-26 | 1200.902125 |
| 2026-07-27 | 1203.397558 |
| 2026-07-28 | 1204.78911 |
| 2026-07-29 | 1202.92659 |
| 2026-07-30 | 1200.791249 |
| 2026-07-31 | 1200.479336 |
| 2026-08-01 | 1206.95209 |
| 2026-08-02 | 1196.938426 |
| 2026-08-03 | 1200.609508 |
| 2026-08-04 | 1201.024962 |
| 2026-08-05 | 1199.091264 |
| 2026-08-06 | 1201.74745 |
| 2026-08-07 | 1204.057297 |
| 2026-08-08 | 1208.245845 |
| 2026-08-09 | 1196.096018 |
| 2026-08-10 | 1200.612596 |
| 2026-08-11 | 1200.755617 |
| 2026-08-12 | 1200.746046 |
| 2026-08-13 | 1198.365772 |
| 2026-08-14 | 1190.668936 |
| 2026-08-15 | 1195.403005 |
| 2026-08-16 | 1188.635928 |
| 2026-08-17 | 1188.049883 |
| 2026-08-18 | 1189.000729 |
| 2026-08-20 | 1191.190704 |
| 2026-08-21 | 1202.558323 |
| 2026-08-22 | 1207.960715 |
| 2026-08-23 | 1191.952569 |
| 2026-08-24 | 1200.405993 |
| 2026-08-25 | 1199.610461 |
| 2026-08-26 | 1201.377506 |
| 2026-08-27 | 1202.630247 |
| 2026-08-28 | 1199.716205 |
| 2026-08-29 | 1203.019469 |
| 2026-08-30 | 1192.01203 |
| 2026-08-31 | 1197.261641 |
| 2026-09-01 | 1195.810463 |
| 2026-09-02 | 1200.653096 |
| 2026-09-03 | 1198.774725 |
| 2026-09-04 | 1198.672283 |
| 2026-09-05 | 1200.458173 |
| 2026-09-06 | 1195.491955 |
| 2026-09-07 | 1200.624965 |
| 2026-09-08 | 1200.723174 |
| 2026-09-09 | 1199.819538 |
| 2026-09-10 | 1201.2992 |
| 2026-09-11 | 1198.289347 |
| 2026-09-12 | 1195.350962 |
| 2026-09-13 | 1187.462435 |
| 2026-09-14 | 1192.773977 |
| 2026-09-15 | 1190.315053 |
| 2026-09-16 | 1185.100759 |
| 2026-09-17 | 1189.685139 |
| 2026-09-18 | 1183.645125 |
| 2026-09-19 | 1189.511224 |
| 2026-09-20 | 1183.902598 |
| 2026-09-21 | 1183.103927 |
| 2026-09-22 | 1183.627534 |
| 2026-09-23 | 1195.479285 |
| 2026-09-24 | 1198.115685 |
| 2026-09-25 | 1199.856561 |
| 2026-09-26 | 1208.054215 |
| 2026-09-27 | 1200.419309 |
| 2026-09-28 | 1202.520108 |
| 2026-09-30 | 1207.557785 |
| 2026-10-02 | 1212.491965 |
| 2026-10-03 | 1218.468173 |
| 2026-10-05 | 1212.215126 |
| 2026-10-06 | 1210.829738 |
| 2026-10-07 | 1208.954458 |
| 2026-10-08 | 1205.750281 |
| 2026-10-09 | 1203.375535 |
| 2026-10-10 | 1207.415839 |
| 2026-10-11 | 1199.08611 |
| 2026-10-12 | 1203.139654 |
| 2026-10-13 | 1202.27604 |
| 2026-10-14 | 1203.735725 |
| 2026-10-15 | 1202.140645 |
| 2026-10-16 | 1200.865095 |
| 2026-10-17 | 1208.258961 |
| 2026-10-18 | 1195.359994 |
| 2026-10-19 | 1201.305291 |
| 2026-10-20 | 1202.512761 |
| 2026-10-21 | 1203.956673 |
| 2026-10-22 | 1205.549245 |
| 2026-10-23 | 1206.624789 |
| 2026-10-24 | 1211.388629 |
| 2026-10-25 | 1205.428093 |
High
1382.03
Low
1183.10
Average
1298.68
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CRC API questions
How do I get the BHD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CRC rate in rates.CRC.
How far back does BHD/CRC historical data go?
Daily BHD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.