BHD to COP exchange rate API
Bahraini Dinar to Colombian Peso · quoted 2026-10-30
8396.49
▼ +28.75% over 2Y
1 BHD = 8396.49 COP · 1 COP = 0.000119 BHD · Get this rate via the API
1 BHD buys 8396.49 COP as of 2026-10-30, so 1 COP buys 0.000119 BHD. Over the last 2 years, BHD/COP traded between 8065.16 and 12020.88, averaged 10228.32 and fell 28.75%. The API holds daily BHD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 11784.862774 |
| 2024-10-31 | 11834.072788 |
| 2024-11-01 | 11859.321478 |
| 2024-11-02 | 11772.824512 |
| 2024-11-03 | 11740.660013 |
| 2024-11-04 | 11880.771924 |
| 2024-11-05 | 11868.210462 |
| 2024-11-06 | 11835.406526 |
| 2024-11-07 | 11825.136155 |
| 2024-11-08 | 11556.21316 |
| 2024-11-09 | 11594.724148 |
| 2024-11-10 | 11588.548015 |
| 2024-11-11 | 11693.884042 |
| 2024-11-12 | 11694.829741 |
| 2024-11-13 | 11917.601625 |
| 2024-11-14 | 12012.778708 |
| 2024-11-15 | 12020.87892 |
| 2024-11-16 | 11808.696349 |
| 2024-11-17 | 11838.94031 |
| 2024-11-18 | 11904.694811 |
| 2024-11-19 | 11782.118115 |
| 2024-11-20 | 11782.813734 |
| 2024-11-21 | 11778.241206 |
| 2024-11-22 | 11764.279121 |
| 2024-11-23 | 11753.470983 |
| 2024-11-24 | 11751.468518 |
| 2024-11-25 | 11824.42593 |
| 2024-11-26 | 11739.668285 |
| 2024-11-27 | 11803.628152 |
| 2024-11-28 | 11751.940322 |
| 2024-11-29 | 11840.386891 |
| 2024-11-30 | 11775.756433 |
| 2024-12-01 | 11777.012382 |
| 2024-12-02 | 11872.133578 |
| 2024-12-03 | 11924.717121 |
| 2024-12-04 | 11890.109261 |
| 2024-12-05 | 11886.321996 |
| 2024-12-06 | 11863.067258 |
| 2024-12-07 | 11726.192497 |
| 2024-12-08 | 11717.830726 |
| 2024-12-09 | 11879.950788 |
| 2024-12-10 | 11823.828328 |
| 2024-12-11 | 11783.58903 |
| 2024-12-12 | 11752.062277 |
| 2024-12-13 | 11751.91246 |
| 2024-12-14 | 11540.750216 |
| 2024-12-15 | 11489.753616 |
| 2024-12-16 | 11763.688509 |
| 2024-12-17 | 11795.657968 |
| 2024-12-18 | 11698.404902 |
| 2024-12-19 | 11820.125862 |
| 2024-12-20 | 11806.494204 |
| 2024-12-21 | 11647.446553 |
| 2024-12-22 | 11640.50479 |
| 2024-12-23 | 11815.824186 |
| 2024-12-24 | 11872.035936 |
| 2024-12-25 | 11787.943162 |
| 2024-12-26 | 11833.456014 |
| 2024-12-27 | 11827.91578 |
| 2024-12-28 | 11719.997725 |
| 2024-12-29 | 11707.935597 |
| 2024-12-30 | 11806.407842 |
| 2024-12-31 | 11830.230256 |
| 2025-01-01 | 11780.198907 |
| 2025-01-02 | 11804.332061 |
| 2025-01-03 | 11751.2818 |
| 2025-01-04 | 11564.501605 |
| 2025-01-05 | 11582.505605 |
| 2025-01-06 | 11658.099367 |
| 2025-01-07 | 11639.357792 |
| 2025-01-08 | 11623.745023 |
| 2025-01-09 | 11594.429172 |
| 2025-01-10 | 11604.907278 |
| 2025-01-11 | 11546.885547 |
| 2025-01-12 | 11554.057215 |
| 2025-01-13 | 11644.300669 |
| 2025-01-14 | 11542.293338 |
| 2025-01-15 | 11486.369625 |
| 2025-01-16 | 11528.402517 |
| 2025-01-17 | 11640.570687 |
| 2025-01-18 | 11550.074107 |
| 2025-01-19 | 11539.703795 |
| 2025-01-20 | 11639.661953 |
| 2025-01-21 | 11585.294825 |
| 2025-01-22 | 11549.550066 |
| 2025-01-23 | 11414.17153 |
| 2025-01-24 | 11320.290939 |
| 2025-01-25 | 11110.759511 |
| 2025-01-26 | 11133.049305 |
| 2025-01-27 | 11283.029338 |
| 2025-01-28 | 11242.209307 |
| 2025-01-29 | 11304.397012 |
| 2025-01-30 | 11170.871317 |
| 2025-01-31 | 11161.170729 |
| 2025-02-01 | 11180.575956 |
| 2025-02-02 | 11142.460417 |
| 2025-02-03 | 11209.013906 |
| 2025-02-04 | 11158.197171 |
| 2025-02-05 | 11161.650347 |
| 2025-02-06 | 11192.928728 |
| 2025-02-07 | 11089.55813 |
| 2025-02-08 | 10959.293518 |
| 2025-02-09 | 10962.01051 |
| 2025-02-10 | 11063.581269 |
| 2025-02-11 | 11072.667508 |
| 2025-02-12 | 11099.567847 |
| 2025-02-13 | 11171.706128 |
| 2025-02-14 | 11100.421098 |
| 2025-02-15 | 10957.388316 |
| 2025-02-16 | 10917.862119 |
| 2025-02-17 | 11054.625831 |
| 2025-02-18 | 11084.502723 |
| 2025-02-19 | 10972.621608 |
| 2025-02-20 | 10986.540585 |
| 2025-02-21 | 10918.584298 |
| 2025-02-22 | 10875.196217 |
| 2025-02-23 | 10885.275709 |
| 2025-02-24 | 10944.583426 |
| 2025-02-25 | 11043.23524 |
| 2025-02-26 | 11064.262073 |
| 2025-02-27 | 11003.524162 |
| 2025-02-28 | 11075.993399 |
| 2025-03-01 | 11061.329875 |
| 2025-03-02 | 11040.07578 |
| 2025-03-03 | 11125.123292 |
| 2025-03-04 | 11057.438043 |
| 2025-03-05 | 11114.86306 |
| 2025-03-06 | 11026.854958 |
| 2025-03-07 | 11001.569509 |
| 2025-03-08 | 10992.814675 |
| 2025-03-09 | 10893.522625 |
| 2025-03-10 | 11074.339721 |
| 2025-03-11 | 11205.39686 |
| 2025-03-12 | 11057.131245 |
| 2025-03-13 | 11012.151043 |
| 2025-03-14 | 11060.877774 |
| 2025-03-15 | 10903.281825 |
| 2025-03-16 | 10925.162425 |
| 2025-03-17 | 11016.315317 |
| 2025-03-18 | 10916.46804 |
| 2025-03-19 | 11038.484476 |
| 2025-03-20 | 11138.09491 |
| 2025-03-21 | 11192.428002 |
| 2025-03-22 | 11030.275983 |
| 2025-03-23 | 11106.980156 |
| 2025-03-25 | 11104.235487 |
| 2025-03-26 | 11000.950426 |
| 2025-03-27 | 11074.607287 |
| 2025-03-28 | 11174.013411 |
| 2025-03-29 | 11175.351508 |
| 2025-03-30 | 11154.818314 |
| 2025-03-31 | 11062.395739 |
| 2025-04-01 | 11198.631326 |
| 2025-04-02 | 11116.658162 |
| 2025-04-03 | 11121.617428 |
| 2025-04-04 | 11146.058813 |
| 2025-04-05 | 11219.57499 |
| 2025-04-06 | 11368.727003 |
| 2025-04-07 | 11347.144788 |
| 2025-04-08 | 11759.718591 |
| 2025-04-09 | 11863.947013 |
| 2025-04-10 | 11529.273593 |
| 2025-04-11 | 11687.359771 |
| 2025-04-12 | 11380.322493 |
| 2025-04-13 | 11513.968146 |
| 2025-04-14 | 11476.690032 |
| 2025-04-15 | 11550.021871 |
| 2025-04-16 | 11659.843776 |
| 2025-04-17 | 11554.041789 |
| 2025-04-18 | 11553.591666 |
| 2025-04-19 | 11463.958208 |
| 2025-04-20 | 11457.75383 |
| 2025-04-21 | 11546.938437 |
| 2025-04-22 | 11473.701332 |
| 2025-04-23 | 11512.592098 |
| 2025-04-24 | 11534.463858 |
| 2025-04-25 | 11413.124282 |
| 2025-04-26 | 11228.533705 |
| 2025-04-27 | 11268.426631 |
| 2025-04-28 | 11312.7708 |
| 2025-04-29 | 11305.970573 |
| 2025-04-30 | 11243.856902 |
| 2025-05-01 | 11375.934697 |
| 2025-05-02 | 11376.610145 |
| 2025-05-03 | 11304.264912 |
| 2025-05-04 | 11289.366322 |
| 2025-05-05 | 11421.951134 |
| 2025-05-06 | 11518.805833 |
| 2025-05-08 | 11505.193649 |
| 2025-05-09 | 11400.626816 |
| 2025-05-10 | 11269.641853 |
| 2025-05-11 | 11260.784531 |
| 2025-05-12 | 11370.155185 |
| 2025-05-13 | 11326.931357 |
| 2025-05-14 | 11288.739565 |
| 2025-05-15 | 11252.695645 |
| 2025-05-17 | 11133.416266 |
| 2025-05-18 | 11151.952259 |
| 2025-05-19 | 11249.379398 |
| 2025-05-20 | 11181.300731 |
| 2025-05-21 | 11176.494086 |
| 2025-05-22 | 11183.510276 |
| 2025-05-23 | 11195.601568 |
| 2025-05-24 | 11034.6805 |
| 2025-05-25 | 11069.537483 |
| 2025-05-26 | 11135.977253 |
| 2025-05-27 | 11124.323781 |
| 2025-05-28 | 11022.418482 |
| 2025-05-29 | 11057.072745 |
| 2025-05-30 | 11065.93906 |
| 2025-05-31 | 11044.618355 |
| 2025-06-01 | 11035.277803 |
| 2025-06-02 | 11100.120966 |
| 2025-06-03 | 11115.503641 |
| 2025-06-04 | 11020.521761 |
| 2025-06-05 | 11015.051493 |
| 2025-06-06 | 11008.802666 |
| 2025-06-07 | 10972.13454 |
| 2025-06-08 | 10944.200618 |
| 2025-06-09 | 11043.966863 |
| 2025-06-10 | 11093.338871 |
| 2025-06-11 | 11260.070302 |
| 2025-06-12 | 11200.17003 |
| 2025-06-13 | 11103.55233 |
| 2025-06-14 | 10987.192527 |
| 2025-06-15 | 11012.452812 |
| 2025-06-16 | 11049.237053 |
| 2025-06-17 | 10988.068025 |
| 2025-06-18 | 10989.69636 |
| 2025-06-19 | 10903.793416 |
| 2025-06-20 | 10934.611879 |
| 2025-06-21 | 10853.636661 |
| 2025-06-22 | 10849.652964 |
| 2025-06-23 | 10944.262023 |
| 2025-06-24 | 10943.361329 |
| 2025-06-25 | 10930.591506 |
| 2025-06-26 | 10872.627687 |
| 2025-06-27 | 10834.719206 |
| 2025-06-28 | 10881.198424 |
| 2025-06-29 | 10868.271899 |
| 2025-06-30 | 10877.5737 |
| 2025-07-01 | 10954.184474 |
| 2025-07-02 | 10800.403002 |
| 2025-07-03 | 10697.102274 |
| 2025-07-04 | 10690.039451 |
| 2025-07-05 | 10638.61105 |
| 2025-07-06 | 10604.440938 |
| 2025-07-07 | 10716.910894 |
| 2025-07-08 | 10818.406536 |
| 2025-07-09 | 10856.408407 |
| 2025-07-10 | 10771.269029 |
| 2025-07-11 | 10755.491897 |
| 2025-07-12 | 10629.015769 |
| 2025-07-13 | 10641.246439 |
| 2025-07-14 | 10714.896375 |
| 2025-07-15 | 10740.879812 |
| 2025-07-16 | 10806.174405 |
| 2025-07-17 | 10758.855169 |
| 2025-07-18 | 10764.580355 |
| 2025-07-19 | 10671.697324 |
| 2025-07-20 | 10677.226155 |
| 2025-07-21 | 10779.884443 |
| 2025-07-22 | 10819.247621 |
| 2025-07-23 | 10837.368476 |
| 2025-07-24 | 10818.660756 |
| 2025-07-25 | 10918.90987 |
| 2025-07-26 | 10927.68246 |
| 2025-07-27 | 11000.788475 |
| 2025-07-28 | 11065.476742 |
| 2025-07-29 | 11195.685786 |
| 2025-07-30 | 11090.85885 |
| 2025-07-31 | 11215.707923 |
| 2025-08-01 | 11221.956687 |
| 2025-08-02 | 10966.842437 |
| 2025-08-03 | 10974.286462 |
| 2025-08-04 | 11061.091127 |
| 2025-08-05 | 10986.800467 |
| 2025-08-06 | 10963.768148 |
| 2025-08-07 | 10844.622449 |
| 2025-08-08 | 10849.752856 |
| 2025-08-09 | 10773.429406 |
| 2025-08-10 | 10773.890164 |
| 2025-08-11 | 10847.793965 |
| 2025-08-12 | 10809.75536 |
| 2025-08-13 | 10768.061861 |
| 2025-08-14 | 10786.450504 |
| 2025-08-15 | 10857.704291 |
| 2025-08-16 | 10683.916919 |
| 2025-08-17 | 10686.292442 |
| 2025-08-18 | 10788.432615 |
| 2025-08-19 | 10762.463431 |
| 2025-08-20 | 10807.837004 |
| 2025-08-21 | 10783.545567 |
| 2025-08-22 | 10801.005833 |
| 2025-08-23 | 10671.828084 |
| 2025-08-24 | 10676.668925 |
| 2025-08-25 | 10712.599023 |
| 2025-08-26 | 10782.046075 |
| 2025-08-27 | 10857.940061 |
| 2025-08-28 | 10799.604975 |
| 2025-08-29 | 10784.963989 |
| 2025-08-30 | 10687.981045 |
| 2025-08-31 | 10670.828135 |
| 2025-09-01 | 10756.744632 |
| 2025-09-02 | 10761.374925 |
| 2025-09-03 | 10729.736556 |
| 2025-09-04 | 10725.153797 |
| 2025-09-05 | 10681.203784 |
| 2025-09-06 | 10532.863628 |
| 2025-09-07 | 10530.368798 |
| 2025-09-08 | 10634.406979 |
| 2025-09-09 | 10549.593667 |
| 2025-09-10 | 10509.04493 |
| 2025-09-11 | 10513.763571 |
| 2025-09-13 | 10367.43136 |
| 2025-09-14 | 10364.470847 |
| 2025-09-15 | 10440.600286 |
| 2025-09-16 | 10471.678226 |
| 2025-09-17 | 10378.593044 |
| 2025-09-18 | 10383.714502 |
| 2025-09-19 | 10430.309727 |
| 2025-09-20 | 10354.965655 |
| 2025-09-21 | 10336.282055 |
| 2025-09-22 | 10311.858454 |
| 2025-09-23 | 10186.921999 |
| 2025-09-24 | 10219.346061 |
| 2025-09-25 | 10278.703673 |
| 2025-09-26 | 10326.519562 |
| 2025-09-27 | 10380.19535 |
| 2025-09-28 | 10338.371723 |
| 2025-09-29 | 10324.15147 |
| 2025-09-30 | 10378.433823 |
| 2025-10-01 | 10380.267312 |
| 2025-10-02 | 10271.146493 |
| 2025-10-03 | 10285.126963 |
| 2025-10-04 | 10300.390413 |
| 2025-10-05 | 10261.93555 |
| 2025-10-06 | 10267.002755 |
| 2025-10-07 | 10220.288211 |
| 2025-10-08 | 10261.049838 |
| 2025-10-09 | 10291.540918 |
| 2025-10-10 | 10292.173761 |
| 2025-10-11 | 10429.138061 |
| 2025-10-12 | 10400.841615 |
| 2025-10-13 | 10386.106781 |
| 2025-10-14 | 10385.192702 |
| 2025-10-15 | 10384.973603 |
| 2025-10-16 | 10303.092044 |
| 2025-10-17 | 10220.217735 |
| 2025-10-18 | 10190.399354 |
| 2025-10-19 | 10126.672454 |
| 2025-10-20 | 10201.154132 |
| 2025-10-21 | 10273.934507 |
| 2025-10-22 | 10282.856776 |
| 2025-10-23 | 10342.912218 |
| 2025-10-24 | 10266.546185 |
| 2025-10-25 | 10273.993753 |
| 2025-10-26 | 10226.954178 |
| 2025-10-27 | 10237.561759 |
| 2025-10-28 | 10176.698138 |
| 2025-10-29 | 10296.791485 |
| 2025-10-30 | 10261.53675 |
| 2025-10-31 | 10207.362481 |
| 2025-11-01 | 10269.052225 |
| 2025-11-02 | 10221.445215 |
| 2025-11-03 | 10202.217363 |
| 2025-11-04 | 10226.21828 |
| 2025-11-05 | 10219.416476 |
| 2025-11-06 | 10144.303196 |
| 2025-11-07 | 10021.18004 |
| 2025-11-08 | 10051.015206 |
| 2025-11-09 | 10029.002289 |
| 2025-11-10 | 10004.52227 |
| 2025-11-11 | 9932.786185 |
| 2025-11-12 | 9914.809945 |
| 2025-11-13 | 9809.569814 |
| 2025-11-14 | 9920.347349 |
| 2025-11-15 | 9995.463239 |
| 2025-11-16 | 9957.983336 |
| 2025-11-17 | 9938.346432 |
| 2025-11-18 | 9938.391984 |
| 2025-11-19 | 9844.917302 |
| 2025-11-20 | 9827.647701 |
| 2025-11-21 | 9957.49682 |
| 2025-11-22 | 10120.325061 |
| 2025-11-23 | 10078.413703 |
| 2025-11-24 | 9958.899009 |
| 2025-11-25 | 10039.372197 |
| 2025-11-26 | 10073.246713 |
| 2025-11-27 | 9881.838435 |
| 2025-11-28 | 9911.299641 |
| 2025-11-29 | 9972.202057 |
| 2025-11-30 | 9928.347038 |
| 2025-12-01 | 9904.467697 |
| 2025-12-02 | 10084.084388 |
| 2025-12-03 | 10103.491196 |
| 2025-12-04 | 9972.102892 |
| 2025-12-05 | 10055.250796 |
| 2025-12-06 | 10213.078305 |
| 2025-12-07 | 10171.761249 |
| 2025-12-08 | 10148.41526 |
| 2025-12-09 | 10147.473204 |
| 2025-12-11 | 10161.642638 |
| 2025-12-12 | 10062.909863 |
| 2025-12-13 | 10119.689244 |
| 2025-12-14 | 10068.367804 |
| 2025-12-15 | 10067.635712 |
| 2025-12-16 | 10109.909434 |
| 2025-12-17 | 10164.400329 |
| 2025-12-18 | 10228.784283 |
| 2025-12-19 | 10220.183742 |
| 2025-12-20 | 10133.894198 |
| 2025-12-21 | 10105.894201 |
| 2025-12-22 | 10070.115543 |
| 2025-12-23 | 10061.343569 |
| 2025-12-24 | 9938.861415 |
| 2025-12-25 | 9926.625883 |
| 2025-12-26 | 9870.082579 |
| 2025-12-27 | 9833.937178 |
| 2025-12-28 | 9831.679287 |
| 2025-12-29 | 9778.955309 |
| 2025-12-30 | 9874.898381 |
| 2025-12-31 | 9913.897717 |
| 2026-01-01 | 9984.580543 |
| 2026-01-02 | 9981.801797 |
| 2026-01-03 | 10044.387129 |
| 2026-01-04 | 10021.800201 |
| 2026-01-05 | 9992.907542 |
| 2026-01-06 | 9914.89298 |
| 2026-01-07 | 9833.783476 |
| 2026-01-08 | 9923.704809 |
| 2026-01-09 | 9830.484432 |
| 2026-01-10 | 9875.894567 |
| 2026-01-11 | 9843.192723 |
| 2026-01-12 | 9828.527038 |
| 2026-01-13 | 9832.791847 |
| 2026-01-14 | 9673.56811 |
| 2026-01-15 | 9722.930373 |
| 2026-01-16 | 9750.968715 |
| 2026-01-17 | 9817.300119 |
| 2026-01-18 | 9783.938275 |
| 2026-01-19 | 9765.254246 |
| 2026-01-20 | 9710.150224 |
| 2026-01-21 | 9720.381435 |
| 2026-01-22 | 9720.966083 |
| 2026-01-23 | 9525.519027 |
| 2026-01-24 | 9684.358049 |
| 2026-01-25 | 9649.287665 |
| 2026-01-26 | 9558.732537 |
| 2026-01-27 | 9743.614662 |
| 2026-01-28 | 9639.101811 |
| 2026-01-29 | 9711.204558 |
| 2026-01-30 | 9659.232334 |
| 2026-01-31 | 9772.083829 |
| 2026-02-01 | 9741.119509 |
| 2026-02-02 | 9715.846255 |
| 2026-02-03 | 9574.639071 |
| 2026-02-04 | 9644.243443 |
| 2026-02-05 | 9641.95617 |
| 2026-02-06 | 9786.153845 |
| 2026-02-07 | 9774.397576 |
| 2026-02-08 | 9722.657624 |
| 2026-02-09 | 9755.159222 |
| 2026-02-10 | 9711.786902 |
| 2026-02-11 | 9701.86293 |
| 2026-02-12 | 9718.864305 |
| 2026-02-13 | 9702.131842 |
| 2026-02-14 | 9738.198264 |
| 2026-02-15 | 9701.463258 |
| 2026-02-16 | 9693.471433 |
| 2026-02-17 | 9690.047607 |
| 2026-02-18 | 9666.220663 |
| 2026-02-19 | 9727.424077 |
| 2026-02-20 | 9784.462465 |
| 2026-02-21 | 9839.643884 |
| 2026-02-22 | 9804.296573 |
| 2026-02-23 | 9780.540958 |
| 2026-02-24 | 9767.249779 |
| 2026-02-25 | 9812.661477 |
| 2026-02-26 | 9785.687751 |
| 2026-02-27 | 9946.776867 |
| 2026-02-28 | 9983.879573 |
| 2026-03-01 | 9965.816432 |
| 2026-03-02 | 9931.326233 |
| 2026-03-03 | 9945.168781 |
| 2026-03-04 | 10031.760626 |
| 2026-03-05 | 9943.631813 |
| 2026-03-06 | 10005.956092 |
| 2026-03-07 | 10042.150682 |
| 2026-03-08 | 10029.453884 |
| 2026-03-09 | 9962.505796 |
| 2026-03-10 | 9913.340793 |
| 2026-03-11 | 9793.916835 |
| 2026-03-12 | 9779.688677 |
| 2026-03-13 | 9768.017092 |
| 2026-03-14 | 9848.54393 |
| 2026-03-15 | 9783.653119 |
| 2026-03-16 | 9749.338006 |
| 2026-03-17 | 9766.064171 |
| 2026-03-18 | 9751.980762 |
| 2026-03-19 | 9762.676617 |
| 2026-03-20 | 9718.932085 |
| 2026-03-21 | 9834.992249 |
| 2026-03-22 | 9865.743336 |
| 2026-03-23 | 9758.467734 |
| 2026-03-24 | 9775.221508 |
| 2026-03-25 | 9754.171841 |
| 2026-03-26 | 9752.527526 |
| 2026-03-27 | 9713.515504 |
| 2026-03-28 | 9753.025019 |
| 2026-03-29 | 9714.283459 |
| 2026-03-30 | 9691.127366 |
| 2026-03-31 | 9625.447536 |
| 2026-04-01 | 9629.07809 |
| 2026-04-02 | 9587.858304 |
| 2026-04-03 | 9567.378206 |
| 2026-04-04 | 9749.568638 |
| 2026-04-05 | 9734.814313 |
| 2026-04-06 | 9617.734057 |
| 2026-04-07 | 9630.456057 |
| 2026-04-08 | 9691.97335 |
| 2026-04-09 | 9633.371062 |
| 2026-04-10 | 9660.74211 |
| 2026-04-11 | 9669.895689 |
| 2026-04-12 | 9629.012186 |
| 2026-04-13 | 9641.56455 |
| 2026-04-14 | 9515.013579 |
| 2026-04-15 | 9501.947855 |
| 2026-04-16 | 9567.06345 |
| 2026-04-17 | 9561.303453 |
| 2026-04-18 | 9528.21236 |
| 2026-04-19 | 9541.293349 |
| 2026-04-20 | 9537.483483 |
| 2026-04-21 | 9468.46576 |
| 2026-04-22 | 9486.743899 |
| 2026-04-23 | 9434.8727 |
| 2026-04-24 | 9419.808778 |
| 2026-04-25 | 9448.365455 |
| 2026-04-26 | 9404.41411 |
| 2026-04-27 | 9396.073138 |
| 2026-04-28 | 9578.522011 |
| 2026-04-29 | 9552.610594 |
| 2026-04-30 | 9601.903507 |
| 2026-05-01 | 9651.281461 |
| 2026-05-02 | 9684.610875 |
| 2026-05-03 | 9673.307223 |
| 2026-05-04 | 9653.678569 |
| 2026-05-05 | 9837.822202 |
| 2026-05-06 | 9812.530675 |
| 2026-05-07 | 9845.82449 |
| 2026-05-08 | 9877.591098 |
| 2026-05-09 | 9937.568553 |
| 2026-05-10 | 9869.975956 |
| 2026-05-11 | 9913.713877 |
| 2026-05-12 | 9938.189847 |
| 2026-05-14 | 10011.540107 |
| 2026-05-15 | 10021.739121 |
| 2026-05-16 | 10101.469412 |
| 2026-05-17 | 10060.993201 |
| 2026-05-18 | 10047.25306 |
| 2026-05-19 | 10047.975609 |
| 2026-05-20 | 10035.249678 |
| 2026-05-21 | 9853.823517 |
| 2026-05-23 | 9803.494558 |
| 2026-05-24 | 9740.072369 |
| 2026-05-25 | 9750.677019 |
| 2026-05-26 | 9612.913283 |
| 2026-05-27 | 9704.084146 |
| 2026-05-28 | 9619.540802 |
| 2026-05-29 | 9650.70236 |
| 2026-05-30 | 9761.107344 |
| 2026-05-31 | 9746.193763 |
| 2026-06-01 | 9752.846975 |
| 2026-06-02 | 9430.675478 |
| 2026-06-03 | 9487.170938 |
| 2026-06-04 | 9455.441465 |
| 2026-06-05 | 9448.327506 |
| 2026-06-06 | 9562.372261 |
| 2026-06-09 | 9500.722031 |
| 2026-06-10 | 9458.492745 |
| 2026-06-11 | 9408.901374 |
| 2026-06-12 | 9253.220428 |
| 2026-06-13 | 9284.405484 |
| 2026-06-14 | 9237.521452 |
| 2026-06-15 | 9221.836808 |
| 2026-06-16 | 9233.244378 |
| 2026-06-17 | 9076.877347 |
| 2026-06-18 | 9151.472571 |
| 2026-06-19 | 9101.674403 |
| 2026-06-20 | 9164.484782 |
| 2026-06-21 | 9153.131729 |
| 2026-06-22 | 9121.785548 |
| 2026-06-23 | 9092.027952 |
| 2026-06-24 | 9070.127874 |
| 2026-06-25 | 9099.359219 |
| 2026-06-26 | 9113.693103 |
| 2026-06-27 | 9181.634539 |
| 2026-06-28 | 9117.064221 |
| 2026-06-29 | 9140.280096 |
| 2026-06-30 | 9117.505657 |
| 2026-07-01 | 9071.049909 |
| 2026-07-02 | 8967.954299 |
| 2026-07-03 | 8903.149255 |
| 2026-07-04 | 8912.237414 |
| 2026-07-05 | 8871.220108 |
| 2026-07-06 | 8845.012956 |
| 2026-07-07 | 8880.004326 |
| 2026-07-08 | 8830.080387 |
| 2026-07-09 | 8850.428983 |
| 2026-07-10 | 8720.455601 |
| 2026-07-11 | 8651.301524 |
| 2026-07-12 | 8600.858886 |
| 2026-07-13 | 8588.252101 |
| 2026-07-14 | 8564.693424 |
| 2026-07-15 | 8619.034252 |
| 2026-07-16 | 8547.61085 |
| 2026-07-17 | 8561.886856 |
| 2026-07-18 | 8699.276223 |
| 2026-07-19 | 8573.92351 |
| 2026-07-20 | 8590.049269 |
| 2026-07-21 | 8611.146245 |
| 2026-07-22 | 8529.98946 |
| 2026-07-23 | 8514.526679 |
| 2026-07-24 | 8474.269764 |
| 2026-07-25 | 8558.104296 |
| 2026-07-26 | 8528.066463 |
| 2026-07-27 | 8514.031242 |
| 2026-07-28 | 8474.127964 |
| 2026-07-29 | 8483.99905 |
| 2026-07-30 | 8457.346672 |
| 2026-07-31 | 8258.637248 |
| 2026-08-01 | 8409.966261 |
| 2026-08-02 | 8354.669938 |
| 2026-08-03 | 8353.434757 |
| 2026-08-04 | 8567.681135 |
| 2026-08-05 | 8478.469209 |
| 2026-08-06 | 8408.970642 |
| 2026-08-07 | 8355.164566 |
| 2026-08-08 | 8394.847128 |
| 2026-08-09 | 8373.092484 |
| 2026-08-10 | 8352.579997 |
| 2026-08-11 | 8305.358017 |
| 2026-08-12 | 8287.975929 |
| 2026-08-13 | 8306.52374 |
| 2026-08-14 | 8255.796224 |
| 2026-08-15 | 8371.74024 |
| 2026-08-16 | 8316.2635 |
| 2026-08-17 | 8321.392069 |
| 2026-08-18 | 8291.765281 |
| 2026-08-20 | 8077.223396 |
| 2026-08-21 | 8124.946388 |
| 2026-08-22 | 8087.567648 |
| 2026-08-23 | 8066.392048 |
| 2026-08-24 | 8065.161426 |
| 2026-08-25 | 8100.589162 |
| 2026-08-26 | 8182.721846 |
| 2026-08-27 | 8273.766753 |
| 2026-08-28 | 8352.860205 |
| 2026-08-29 | 8525.34439 |
| 2026-08-30 | 8489.889237 |
| 2026-08-31 | 8476.313669 |
| 2026-09-01 | 8526.673589 |
| 2026-09-02 | 8377.137288 |
| 2026-09-03 | 8364.857841 |
| 2026-09-04 | 8324.939275 |
| 2026-09-05 | 8333.734527 |
| 2026-09-06 | 8300.14047 |
| 2026-09-07 | 8286.601589 |
| 2026-09-08 | 8281.441533 |
| 2026-09-09 | 8238.219234 |
| 2026-09-10 | 8215.216916 |
| 2026-09-11 | 8209.277182 |
| 2026-09-12 | 8193.96054 |
| 2026-09-13 | 8154.13994 |
| 2026-09-14 | 8180.645857 |
| 2026-09-15 | 8222.776275 |
| 2026-09-16 | 8256.686222 |
| 2026-09-17 | 8297.72532 |
| 2026-09-18 | 8385.628142 |
| 2026-09-19 | 8463.327886 |
| 2026-09-20 | 8430.257739 |
| 2026-09-21 | 8407.457735 |
| 2026-09-22 | 8468.68639 |
| 2026-09-23 | 8489.566959 |
| 2026-09-24 | 8682.468488 |
| 2026-09-25 | 8878.229802 |
| 2026-09-26 | 8798.824706 |
| 2026-09-27 | 8762.918296 |
| 2026-09-28 | 8745.40294 |
| 2026-09-30 | 8821.735214 |
| 2026-10-02 | 8777.283772 |
| 2026-10-03 | 8699.563827 |
| 2026-10-05 | 8680.572941 |
| 2026-10-06 | 8463.982621 |
| 2026-10-07 | 8565.468363 |
| 2026-10-08 | 8559.068393 |
| 2026-10-09 | 8512.190057 |
| 2026-10-10 | 8489.887964 |
| 2026-10-11 | 8431.04819 |
| 2026-10-12 | 8422.992813 |
| 2026-10-13 | 8441.312719 |
| 2026-10-14 | 8412.976687 |
| 2026-10-15 | 8429.527418 |
| 2026-10-16 | 8387.656142 |
| 2026-10-17 | 8467.68795 |
| 2026-10-18 | 8415.785098 |
| 2026-10-19 | 8395.397202 |
| 2026-10-20 | 8389.611523 |
| 2026-10-21 | 8394.747652 |
| 2026-10-22 | 8437.068511 |
| 2026-10-23 | 8411.622835 |
| 2026-10-24 | 8365.933893 |
| 2026-10-25 | 8348.860315 |
| 2026-10-26 | 8345.712162 |
| 2026-10-27 | 8297.962201 |
| 2026-10-28 | 8325.096654 |
| 2026-10-29 | 8373.691097 |
| 2026-10-30 | 8396.488365 |
High
12020.88
Low
8065.16
Average
10228.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/COP API questions
How do I get the BHD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/COP rate in rates.COP.
How far back does BHD/COP historical data go?
Daily BHD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.