BHD to CNY exchange rate API
Bahraini Dinar to Yuan Renminbi · quoted 2026-10-31
17.7034
▼ +7.18% over 2Y
1 BHD = 17.7034 CNY · 1 CNY = 0.05649 BHD · Get this rate via the API
1 BHD buys 17.7034 CNY as of 2026-10-31, so 1 CNY buys 0.05649 BHD. Over the last 2 years, BHD/CNY traded between 17.5874 and 19.6957, averaged 18.6968 and fell 7.18%. The API holds daily BHD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 19.072958 |
| 2024-11-01 | 19.060809 |
| 2024-11-02 | 18.939986 |
| 2024-11-03 | 18.806587 |
| 2024-11-04 | 19.018681 |
| 2024-11-05 | 19.040877 |
| 2024-11-06 | 19.244311 |
| 2024-11-07 | 19.176086 |
| 2024-11-08 | 19.212456 |
| 2024-11-09 | 19.091005 |
| 2024-11-10 | 18.912256 |
| 2024-11-11 | 19.312936 |
| 2024-11-12 | 19.38819 |
| 2024-11-13 | 19.328778 |
| 2024-11-14 | 19.416616 |
| 2024-11-15 | 19.380206 |
| 2024-11-16 | 19.231094 |
| 2024-11-17 | 19.05207 |
| 2024-11-18 | 19.419494 |
| 2024-11-19 | 19.405621 |
| 2024-11-20 | 19.424231 |
| 2024-11-21 | 19.408539 |
| 2024-11-22 | 19.427805 |
| 2024-11-23 | 19.269752 |
| 2024-11-24 | 19.133913 |
| 2024-11-25 | 19.410595 |
| 2024-11-26 | 19.423735 |
| 2024-11-27 | 19.430738 |
| 2024-11-28 | 19.423167 |
| 2024-11-29 | 19.404789 |
| 2024-11-30 | 19.261411 |
| 2024-12-01 | 19.080708 |
| 2024-12-02 | 19.491735 |
| 2024-12-03 | 19.524044 |
| 2024-12-04 | 19.483601 |
| 2024-12-05 | 19.469764 |
| 2024-12-06 | 19.461488 |
| 2024-12-07 | 19.336065 |
| 2024-12-08 | 19.150304 |
| 2024-12-09 | 19.463555 |
| 2024-12-10 | 19.426394 |
| 2024-12-11 | 19.454231 |
| 2024-12-12 | 19.47802 |
| 2024-12-13 | 19.485149 |
| 2024-12-14 | 19.349698 |
| 2024-12-15 | 19.16887 |
| 2024-12-16 | 19.514701 |
| 2024-12-17 | 19.516747 |
| 2024-12-18 | 19.51539 |
| 2024-12-19 | 19.545642 |
| 2024-12-20 | 19.298374 |
| 2024-12-21 | 19.404499 |
| 2024-12-22 | 19.200055 |
| 2024-12-23 | 19.549986 |
| 2024-12-24 | 19.536417 |
| 2024-12-25 | 19.287055 |
| 2024-12-26 | 19.301263 |
| 2024-12-27 | 19.549982 |
| 2024-12-28 | 19.409831 |
| 2024-12-29 | 19.205195 |
| 2024-12-30 | 19.555115 |
| 2024-12-31 | 19.55647 |
| 2025-01-01 | 19.346112 |
| 2025-01-02 | 19.562325 |
| 2025-01-03 | 19.611553 |
| 2025-01-04 | 19.467748 |
| 2025-01-05 | 19.312435 |
| 2025-01-06 | 19.60908 |
| 2025-01-07 | 19.634988 |
| 2025-01-08 | 19.648254 |
| 2025-01-09 | 19.650802 |
| 2025-01-10 | 19.646078 |
| 2025-01-11 | 19.501429 |
| 2025-01-12 | 19.318374 |
| 2025-01-13 | 19.649217 |
| 2025-01-14 | 19.6476 |
| 2025-01-15 | 19.65045 |
| 2025-01-16 | 19.651514 |
| 2025-01-17 | 19.645093 |
| 2025-01-18 | 19.481886 |
| 2025-01-19 | 19.311626 |
| 2025-01-20 | 19.597767 |
| 2025-01-21 | 19.521783 |
| 2025-01-22 | 19.479266 |
| 2025-01-23 | 19.538688 |
| 2025-01-24 | 19.423946 |
| 2025-01-25 | 19.265812 |
| 2025-01-26 | 19.073271 |
| 2025-01-27 | 19.420784 |
| 2025-01-28 | 19.420161 |
| 2025-01-29 | 19.433832 |
| 2025-01-30 | 19.434154 |
| 2025-01-31 | 19.434852 |
| 2025-02-01 | 19.283543 |
| 2025-02-02 | 19.036185 |
| 2025-02-03 | 19.433297 |
| 2025-02-04 | 19.433037 |
| 2025-02-05 | 19.490823 |
| 2025-02-06 | 19.533673 |
| 2025-02-07 | 19.533426 |
| 2025-02-08 | 19.38391 |
| 2025-02-09 | 19.20191 |
| 2025-02-10 | 19.579589 |
| 2025-02-11 | 19.585393 |
| 2025-02-12 | 19.590436 |
| 2025-02-13 | 19.561326 |
| 2025-02-14 | 19.481378 |
| 2025-02-15 | 19.290995 |
| 2025-02-16 | 19.111507 |
| 2025-02-17 | 19.471006 |
| 2025-02-18 | 19.516776 |
| 2025-02-19 | 19.53132 |
| 2025-02-20 | 19.461969 |
| 2025-02-21 | 19.454901 |
| 2025-02-22 | 19.284927 |
| 2025-02-23 | 19.102373 |
| 2025-02-24 | 19.433355 |
| 2025-02-25 | 19.4646 |
| 2025-02-26 | 19.459763 |
| 2025-02-27 | 19.47628 |
| 2025-02-28 | 19.511994 |
| 2025-03-01 | 19.369127 |
| 2025-03-02 | 19.165887 |
| 2025-03-03 | 19.538475 |
| 2025-03-04 | 19.454147 |
| 2025-03-05 | 19.467011 |
| 2025-03-06 | 19.424971 |
| 2025-03-07 | 19.3929 |
| 2025-03-08 | 19.239184 |
| 2025-03-09 | 19.055748 |
| 2025-03-10 | 19.45255 |
| 2025-03-11 | 19.385902 |
| 2025-03-12 | 19.412634 |
| 2025-03-13 | 19.426242 |
| 2025-03-14 | 19.402316 |
| 2025-03-15 | 19.248927 |
| 2025-03-16 | 19.044982 |
| 2025-03-17 | 19.386892 |
| 2025-03-18 | 19.368985 |
| 2025-03-19 | 19.377053 |
| 2025-03-20 | 19.415638 |
| 2025-03-21 | 19.425205 |
| 2025-03-22 | 19.278044 |
| 2025-03-23 | 19.163614 |
| 2025-03-24 | 19.440819 |
| 2025-03-25 | 19.451961 |
| 2025-03-26 | 19.470602 |
| 2025-03-27 | 19.47103 |
| 2025-03-28 | 19.470429 |
| 2025-03-29 | 19.315872 |
| 2025-03-30 | 19.112256 |
| 2025-03-31 | 19.439079 |
| 2025-04-01 | 19.482292 |
| 2025-04-02 | 19.4819 |
| 2025-04-03 | 19.542856 |
| 2025-04-04 | 19.51811 |
| 2025-04-05 | 19.37086 |
| 2025-04-06 | 19.170984 |
| 2025-04-07 | 19.586261 |
| 2025-04-08 | 19.667034 |
| 2025-04-09 | 19.695734 |
| 2025-04-10 | 19.621923 |
| 2025-04-11 | 19.562175 |
| 2025-04-12 | 19.399553 |
| 2025-04-13 | 19.197636 |
| 2025-04-14 | 19.603227 |
| 2025-04-15 | 19.606513 |
| 2025-04-16 | 19.582465 |
| 2025-04-17 | 19.557839 |
| 2025-04-18 | 19.318985 |
| 2025-04-19 | 19.416504 |
| 2025-04-20 | 19.23213 |
| 2025-04-21 | 19.288659 |
| 2025-04-22 | 19.603509 |
| 2025-04-23 | 19.53568 |
| 2025-04-24 | 19.538665 |
| 2025-04-25 | 19.535482 |
| 2025-04-26 | 19.382873 |
| 2025-04-27 | 19.185329 |
| 2025-04-28 | 19.559826 |
| 2025-04-29 | 19.491975 |
| 2025-04-30 | 19.470648 |
| 2025-05-01 | 19.220005 |
| 2025-05-02 | 19.48414 |
| 2025-05-03 | 19.339345 |
| 2025-05-04 | 19.142854 |
| 2025-05-05 | 19.486111 |
| 2025-05-06 | 19.340924 |
| 2025-05-07 | 19.359309 |
| 2025-05-08 | 19.395534 |
| 2025-05-09 | 19.401172 |
| 2025-05-10 | 19.248391 |
| 2025-05-11 | 19.065252 |
| 2025-05-12 | 19.303946 |
| 2025-05-13 | 19.299145 |
| 2025-05-14 | 19.306954 |
| 2025-05-15 | 19.326614 |
| 2025-05-16 | 19.310441 |
| 2025-05-17 | 19.175774 |
| 2025-05-18 | 18.992675 |
| 2025-05-19 | 19.328242 |
| 2025-05-20 | 19.347005 |
| 2025-05-21 | 19.302622 |
| 2025-05-22 | 19.307437 |
| 2025-05-23 | 19.255085 |
| 2025-05-24 | 19.100013 |
| 2025-05-25 | 18.950932 |
| 2025-05-26 | 19.258227 |
| 2025-05-27 | 19.282398 |
| 2025-05-28 | 19.276235 |
| 2025-05-29 | 19.264958 |
| 2025-05-30 | 19.280907 |
| 2025-05-31 | 19.146952 |
| 2025-06-01 | 19.011779 |
| 2025-06-02 | 19.295047 |
| 2025-06-03 | 19.264408 |
| 2025-06-04 | 19.264792 |
| 2025-06-05 | 19.240132 |
| 2025-06-06 | 19.24596 |
| 2025-06-07 | 19.124818 |
| 2025-06-08 | 18.939694 |
| 2025-06-09 | 19.243152 |
| 2025-06-10 | 19.250653 |
| 2025-06-11 | 19.255529 |
| 2025-06-12 | 19.224779 |
| 2025-06-13 | 19.170543 |
| 2025-06-14 | 19.099345 |
| 2025-06-15 | 18.918701 |
| 2025-06-16 | 19.237702 |
| 2025-06-17 | 19.245568 |
| 2025-06-18 | 19.261222 |
| 2025-06-19 | 19.251667 |
| 2025-06-20 | 19.224498 |
| 2025-06-21 | 19.088859 |
| 2025-06-22 | 18.908874 |
| 2025-06-23 | 19.247105 |
| 2025-06-24 | 19.218111 |
| 2025-06-25 | 19.219931 |
| 2025-06-26 | 19.205851 |
| 2025-06-27 | 19.208348 |
| 2025-06-28 | 19.072879 |
| 2025-06-29 | 18.938082 |
| 2025-06-30 | 19.193954 |
| 2025-07-01 | 19.191045 |
| 2025-07-02 | 19.211674 |
| 2025-07-03 | 19.19103 |
| 2025-07-04 | 19.198016 |
| 2025-07-05 | 19.056744 |
| 2025-07-06 | 18.87462 |
| 2025-07-07 | 19.226898 |
| 2025-07-08 | 19.226271 |
| 2025-07-09 | 19.244481 |
| 2025-07-10 | 19.228746 |
| 2025-07-11 | 19.208846 |
| 2025-07-12 | 19.066211 |
| 2025-07-13 | 18.885634 |
| 2025-07-14 | 19.205988 |
| 2025-07-15 | 19.220761 |
| 2025-07-16 | 19.240189 |
| 2025-07-17 | 19.243111 |
| 2025-07-18 | 19.232976 |
| 2025-07-19 | 19.099199 |
| 2025-07-20 | 18.90909 |
| 2025-07-21 | 19.231528 |
| 2025-07-22 | 19.226227 |
| 2025-07-23 | 19.188275 |
| 2025-07-24 | 19.182918 |
| 2025-07-25 | 19.213918 |
| 2025-07-26 | 19.065651 |
| 2025-07-27 | 18.875089 |
| 2025-07-28 | 19.232702 |
| 2025-07-29 | 19.243949 |
| 2025-07-30 | 19.252033 |
| 2025-07-31 | 19.28385 |
| 2025-08-01 | 19.333539 |
| 2025-08-02 | 19.180942 |
| 2025-08-03 | 18.972871 |
| 2025-08-04 | 19.237571 |
| 2025-08-05 | 19.268435 |
| 2025-08-06 | 19.25952 |
| 2025-08-07 | 19.238446 |
| 2025-08-08 | 19.250447 |
| 2025-08-09 | 19.106063 |
| 2025-08-10 | 18.925826 |
| 2025-08-11 | 19.254097 |
| 2025-08-12 | 19.261843 |
| 2025-08-13 | 19.223844 |
| 2025-08-14 | 19.216447 |
| 2025-08-15 | 19.240007 |
| 2025-08-16 | 19.10055 |
| 2025-08-17 | 18.967905 |
| 2025-08-18 | 19.236152 |
| 2025-08-19 | 19.236758 |
| 2025-08-20 | 19.229009 |
| 2025-08-21 | 19.233378 |
| 2025-08-22 | 19.23511 |
| 2025-08-23 | 19.060109 |
| 2025-08-24 | 19.06213 |
| 2025-08-25 | 19.178045 |
| 2025-08-26 | 19.177111 |
| 2025-08-27 | 19.190088 |
| 2025-08-28 | 19.111705 |
| 2025-08-29 | 19.117062 |
| 2025-08-30 | 18.964879 |
| 2025-08-31 | 18.817901 |
| 2025-09-01 | 19.117682 |
| 2025-09-02 | 18.909404 |
| 2025-09-03 | 19.150795 |
| 2025-09-04 | 19.135818 |
| 2025-09-05 | 19.127983 |
| 2025-09-06 | 18.97209 |
| 2025-09-07 | 18.829832 |
| 2025-09-08 | 19.104832 |
| 2025-09-09 | 19.082574 |
| 2025-09-10 | 19.085233 |
| 2025-09-11 | 19.090334 |
| 2025-09-12 | 19.087086 |
| 2025-09-13 | 18.947731 |
| 2025-09-14 | 18.812888 |
| 2025-09-15 | 19.083808 |
| 2025-09-16 | 19.067721 |
| 2025-09-17 | 19.034874 |
| 2025-09-18 | 19.036374 |
| 2025-09-19 | 19.066369 |
| 2025-09-20 | 18.923816 |
| 2025-09-21 | 18.744609 |
| 2025-09-22 | 18.817645 |
| 2025-09-23 | 18.816671 |
| 2025-09-24 | 18.857201 |
| 2025-09-25 | 18.849361 |
| 2025-09-26 | 18.884513 |
| 2025-09-27 | 18.973304 |
| 2025-09-28 | 18.720058 |
| 2025-09-29 | 18.841516 |
| 2025-09-30 | 18.836238 |
| 2025-10-01 | 18.834786 |
| 2025-10-02 | 18.836749 |
| 2025-10-03 | 18.837325 |
| 2025-10-04 | 18.934848 |
| 2025-10-05 | 18.896825 |
| 2025-10-06 | 18.837256 |
| 2025-10-07 | 18.837524 |
| 2025-10-08 | 18.839022 |
| 2025-10-09 | 18.847137 |
| 2025-10-10 | 18.848458 |
| 2025-10-11 | 18.959547 |
| 2025-10-12 | 18.926539 |
| 2025-10-13 | 18.872908 |
| 2025-10-14 | 18.893723 |
| 2025-10-15 | 18.85878 |
| 2025-10-16 | 18.857267 |
| 2025-10-17 | 18.847142 |
| 2025-10-18 | 18.954268 |
| 2025-10-19 | 18.904848 |
| 2025-10-20 | 18.850091 |
| 2025-10-21 | 18.837837 |
| 2025-10-22 | 18.859562 |
| 2025-10-23 | 18.853464 |
| 2025-10-24 | 18.847794 |
| 2025-10-25 | 18.941753 |
| 2025-10-26 | 18.895525 |
| 2025-10-27 | 18.808288 |
| 2025-10-28 | 18.791788 |
| 2025-10-29 | 18.786711 |
| 2025-10-30 | 18.825877 |
| 2025-10-31 | 18.830625 |
| 2025-11-01 | 18.930832 |
| 2025-11-02 | 18.884241 |
| 2025-11-03 | 18.842618 |
| 2025-11-04 | 18.854576 |
| 2025-11-05 | 18.859504 |
| 2025-11-06 | 18.839523 |
| 2025-11-07 | 18.843178 |
| 2025-11-08 | 18.943358 |
| 2025-11-09 | 18.915435 |
| 2025-11-10 | 18.839012 |
| 2025-11-11 | 18.836889 |
| 2025-11-12 | 18.830782 |
| 2025-11-13 | 18.77661 |
| 2025-11-14 | 18.777212 |
| 2025-11-15 | 18.880324 |
| 2025-11-16 | 18.837608 |
| 2025-11-17 | 18.807709 |
| 2025-11-18 | 18.815528 |
| 2025-11-19 | 18.815288 |
| 2025-11-20 | 18.824382 |
| 2025-11-21 | 18.813943 |
| 2025-11-22 | 18.858918 |
| 2025-11-23 | 18.847511 |
| 2025-11-24 | 18.758375 |
| 2025-11-25 | 18.749711 |
| 2025-11-26 | 18.733679 |
| 2025-11-27 | 18.744048 |
| 2025-11-28 | 18.723381 |
| 2025-11-29 | 18.817014 |
| 2025-11-30 | 18.769234 |
| 2025-12-01 | 18.713373 |
| 2025-12-02 | 18.711376 |
| 2025-12-03 | 18.691191 |
| 2025-12-04 | 18.710677 |
| 2025-12-05 | 18.706823 |
| 2025-12-06 | 18.805281 |
| 2025-12-07 | 18.755874 |
| 2025-12-08 | 18.700989 |
| 2025-12-09 | 18.691035 |
| 2025-12-10 | 18.688228 |
| 2025-12-11 | 18.67703 |
| 2025-12-12 | 18.668344 |
| 2025-12-13 | 18.76255 |
| 2025-12-14 | 18.722241 |
| 2025-12-15 | 18.647925 |
| 2025-12-16 | 18.635212 |
| 2025-12-17 | 18.639608 |
| 2025-12-18 | 18.632385 |
| 2025-12-19 | 18.631861 |
| 2025-12-20 | 18.726085 |
| 2025-12-21 | 18.679057 |
| 2025-12-22 | 18.621289 |
| 2025-12-23 | 18.597605 |
| 2025-12-24 | 18.555162 |
| 2025-12-25 | 18.644437 |
| 2025-12-26 | 18.561011 |
| 2025-12-27 | 18.635076 |
| 2025-12-28 | 18.591661 |
| 2025-12-29 | 18.533527 |
| 2025-12-30 | 18.50167 |
| 2025-12-31 | 18.522702 |
| 2026-01-01 | 18.539228 |
| 2026-01-02 | 18.506091 |
| 2026-01-03 | 18.621222 |
| 2026-01-04 | 18.544518 |
| 2026-01-05 | 18.48485 |
| 2026-01-06 | 18.482053 |
| 2026-01-07 | 18.500089 |
| 2026-01-08 | 18.475366 |
| 2026-01-09 | 18.476594 |
| 2026-01-10 | 18.557435 |
| 2026-01-11 | 18.515602 |
| 2026-01-12 | 18.452124 |
| 2026-01-13 | 18.458618 |
| 2026-01-14 | 18.451568 |
| 2026-01-15 | 18.434472 |
| 2026-01-16 | 18.440796 |
| 2026-01-17 | 18.534844 |
| 2026-01-18 | 18.490699 |
| 2026-01-19 | 18.424058 |
| 2026-01-20 | 18.412226 |
| 2026-01-21 | 18.425552 |
| 2026-01-22 | 18.456774 |
| 2026-01-23 | 18.427228 |
| 2026-01-24 | 18.521504 |
| 2026-01-25 | 18.480042 |
| 2026-01-26 | 18.400254 |
| 2026-01-27 | 18.401415 |
| 2026-01-28 | 18.379105 |
| 2026-01-29 | 18.378322 |
| 2026-01-30 | 18.386556 |
| 2026-01-31 | 18.487413 |
| 2026-02-01 | 18.456285 |
| 2026-02-02 | 18.369042 |
| 2026-02-03 | 18.358523 |
| 2026-02-04 | 18.367695 |
| 2026-02-05 | 18.36114 |
| 2026-02-06 | 18.360415 |
| 2026-02-07 | 18.454755 |
| 2026-02-08 | 18.407478 |
| 2026-02-09 | 18.316918 |
| 2026-02-10 | 18.296515 |
| 2026-02-11 | 18.319438 |
| 2026-02-12 | 18.260333 |
| 2026-02-13 | 18.280144 |
| 2026-02-14 | 18.374985 |
| 2026-02-15 | 18.322611 |
| 2026-02-16 | 18.2802 |
| 2026-02-17 | 18.280387 |
| 2026-02-18 | 18.280245 |
| 2026-02-19 | 18.280155 |
| 2026-02-20 | 18.27977 |
| 2026-02-21 | 18.374421 |
| 2026-02-22 | 18.338872 |
| 2026-02-23 | 18.28034 |
| 2026-02-24 | 18.20673 |
| 2026-02-25 | 18.173238 |
| 2026-02-26 | 18.097264 |
| 2026-02-27 | 18.138987 |
| 2026-02-28 | 18.239874 |
| 2026-03-01 | 18.213607 |
| 2026-03-02 | 18.189754 |
| 2026-03-03 | 18.251439 |
| 2026-03-04 | 18.23209 |
| 2026-03-05 | 18.243608 |
| 2026-03-06 | 18.240314 |
| 2026-03-07 | 18.364897 |
| 2026-03-08 | 18.322647 |
| 2026-03-09 | 18.262405 |
| 2026-03-10 | 18.159784 |
| 2026-03-11 | 18.134048 |
| 2026-03-12 | 18.141314 |
| 2026-03-13 | 18.204938 |
| 2026-03-14 | 18.341051 |
| 2026-03-15 | 18.301282 |
| 2026-03-16 | 18.200446 |
| 2026-03-17 | 18.162259 |
| 2026-03-18 | 18.159308 |
| 2026-03-19 | 18.186762 |
| 2026-03-20 | 18.164187 |
| 2026-03-21 | 18.314633 |
| 2026-03-22 | 18.351135 |
| 2026-03-23 | 18.151824 |
| 2026-03-24 | 18.172692 |
| 2026-03-25 | 18.168692 |
| 2026-03-26 | 18.216168 |
| 2026-03-27 | 18.213986 |
| 2026-03-28 | 18.316884 |
| 2026-03-29 | 18.301129 |
| 2026-03-30 | 18.196302 |
| 2026-03-31 | 18.078534 |
| 2026-04-01 | 17.9873 |
| 2026-04-02 | 18.036806 |
| 2026-04-03 | 18.006268 |
| 2026-04-04 | 18.311302 |
| 2026-04-05 | 18.270277 |
| 2026-04-06 | 18.03897 |
| 2026-04-07 | 17.966392 |
| 2026-04-08 | 17.974805 |
| 2026-04-09 | 18.039664 |
| 2026-04-10 | 18.051013 |
| 2026-04-11 | 18.096774 |
| 2026-04-12 | 18.097036 |
| 2026-04-13 | 18.068222 |
| 2026-04-14 | 18.016321 |
| 2026-04-15 | 18.032769 |
| 2026-04-16 | 18.036163 |
| 2026-04-17 | 18.0421 |
| 2026-04-18 | 18.013541 |
| 2026-04-19 | 18.054212 |
| 2026-04-20 | 18.03125 |
| 2026-04-21 | 18.026383 |
| 2026-04-22 | 18.048402 |
| 2026-04-23 | 18.056135 |
| 2026-04-24 | 18.052695 |
| 2026-04-25 | 18.122717 |
| 2026-04-26 | 18.099028 |
| 2026-04-27 | 18.034543 |
| 2026-04-28 | 18.077446 |
| 2026-04-29 | 18.059332 |
| 2026-04-30 | 18.035208 |
| 2026-05-01 | 18.022167 |
| 2026-05-02 | 18.080863 |
| 2026-05-03 | 18.076226 |
| 2026-05-04 | 18.029145 |
| 2026-05-05 | 18.022115 |
| 2026-05-06 | 17.989509 |
| 2026-05-07 | 17.9698 |
| 2026-05-08 | 17.967722 |
| 2026-05-09 | 18.019805 |
| 2026-05-10 | 18.02541 |
| 2026-05-11 | 17.96559 |
| 2026-05-12 | 17.95834 |
| 2026-05-13 | 17.957977 |
| 2026-05-14 | 17.943049 |
| 2026-05-15 | 18.01039 |
| 2026-05-16 | 18.107953 |
| 2026-05-17 | 18.081476 |
| 2026-05-18 | 17.984373 |
| 2026-05-19 | 18.000819 |
| 2026-05-20 | 17.991869 |
| 2026-05-21 | 17.990601 |
| 2026-05-22 | 17.9723 |
| 2026-05-23 | 18.07366 |
| 2026-05-24 | 18.044722 |
| 2026-05-25 | 17.943698 |
| 2026-05-26 | 17.946817 |
| 2026-05-27 | 17.939122 |
| 2026-05-28 | 17.933122 |
| 2026-05-29 | 17.898646 |
| 2026-05-30 | 17.996034 |
| 2026-05-31 | 17.966762 |
| 2026-06-01 | 17.895756 |
| 2026-06-02 | 17.891765 |
| 2026-06-03 | 17.907822 |
| 2026-06-04 | 17.918928 |
| 2026-06-05 | 17.898561 |
| 2026-06-06 | 18.002961 |
| 2026-06-07 | 17.990502 |
| 2026-06-08 | 17.939634 |
| 2026-06-09 | 17.911697 |
| 2026-06-10 | 17.936101 |
| 2026-06-11 | 17.927287 |
| 2026-06-12 | 17.887424 |
| 2026-06-13 | 17.985228 |
| 2026-06-14 | 17.941071 |
| 2026-06-15 | 17.875152 |
| 2026-06-16 | 17.873956 |
| 2026-06-17 | 17.882024 |
| 2026-06-18 | 17.914131 |
| 2026-06-19 | 17.908301 |
| 2026-06-20 | 18.006937 |
| 2026-06-21 | 17.963358 |
| 2026-06-22 | 17.922724 |
| 2026-06-23 | 17.952281 |
| 2026-06-24 | 18.019422 |
| 2026-06-25 | 17.986831 |
| 2026-06-26 | 17.986969 |
| 2026-06-27 | 18.087231 |
| 2026-06-28 | 18.038989 |
| 2026-06-29 | 17.975838 |
| 2026-06-30 | 17.95486 |
| 2026-07-01 | 17.979671 |
| 2026-07-02 | 17.965112 |
| 2026-07-03 | 17.94508 |
| 2026-07-04 | 18.032317 |
| 2026-07-05 | 17.990027 |
| 2026-07-06 | 17.982818 |
| 2026-07-07 | 17.976956 |
| 2026-07-08 | 17.994826 |
| 2026-07-09 | 17.983532 |
| 2026-07-10 | 17.926806 |
| 2026-07-11 | 18.034515 |
| 2026-07-12 | 17.977881 |
| 2026-07-13 | 17.934748 |
| 2026-07-14 | 17.941333 |
| 2026-07-15 | 17.926099 |
| 2026-07-16 | 17.906578 |
| 2026-07-17 | 17.934565 |
| 2026-07-18 | 18.021538 |
| 2026-07-19 | 17.979082 |
| 2026-07-20 | 17.904452 |
| 2026-07-21 | 17.89954 |
| 2026-07-22 | 17.917662 |
| 2026-07-23 | 17.910882 |
| 2026-07-24 | 17.915378 |
| 2026-07-25 | 18.012422 |
| 2026-07-26 | 17.982957 |
| 2026-07-27 | 17.900241 |
| 2026-07-28 | 17.915774 |
| 2026-07-29 | 17.902516 |
| 2026-07-30 | 17.872877 |
| 2026-07-31 | 17.863016 |
| 2026-08-01 | 17.963192 |
| 2026-08-02 | 17.926988 |
| 2026-08-03 | 17.866328 |
| 2026-08-04 | 17.868657 |
| 2026-08-05 | 17.859211 |
| 2026-08-06 | 17.857097 |
| 2026-08-07 | 17.852859 |
| 2026-08-08 | 17.947102 |
| 2026-08-09 | 17.912886 |
| 2026-08-10 | 17.844564 |
| 2026-08-11 | 17.846914 |
| 2026-08-12 | 17.841278 |
| 2026-08-13 | 17.840587 |
| 2026-08-14 | 17.836573 |
| 2026-08-15 | 17.931793 |
| 2026-08-16 | 17.889849 |
| 2026-08-17 | 17.831095 |
| 2026-08-18 | 17.839107 |
| 2026-08-19 | 17.828326 |
| 2026-08-20 | 17.78957 |
| 2026-08-21 | 17.781648 |
| 2026-08-22 | 17.877103 |
| 2026-08-23 | 17.832794 |
| 2026-08-24 | 17.787368 |
| 2026-08-25 | 17.779529 |
| 2026-08-26 | 17.781561 |
| 2026-08-27 | 17.780947 |
| 2026-08-28 | 17.78241 |
| 2026-08-29 | 17.895056 |
| 2026-08-30 | 17.848892 |
| 2026-08-31 | 17.779415 |
| 2026-09-01 | 17.786109 |
| 2026-09-02 | 17.784204 |
| 2026-09-03 | 17.777669 |
| 2026-09-04 | 17.756033 |
| 2026-09-05 | 17.853643 |
| 2026-09-06 | 17.802923 |
| 2026-09-07 | 17.756261 |
| 2026-09-08 | 17.755049 |
| 2026-09-09 | 17.747784 |
| 2026-09-10 | 17.743794 |
| 2026-09-11 | 17.749032 |
| 2026-09-12 | 17.836699 |
| 2026-09-13 | 17.797369 |
| 2026-09-14 | 17.749498 |
| 2026-09-15 | 17.757796 |
| 2026-09-16 | 17.74604 |
| 2026-09-17 | 17.748794 |
| 2026-09-18 | 17.72332 |
| 2026-09-19 | 17.823519 |
| 2026-09-20 | 17.787541 |
| 2026-09-21 | 17.717351 |
| 2026-09-22 | 17.729764 |
| 2026-09-23 | 17.749105 |
| 2026-09-24 | 17.762871 |
| 2026-09-25 | 17.764575 |
| 2026-09-26 | 17.853248 |
| 2026-09-27 | 17.805975 |
| 2026-09-28 | 17.757324 |
| 2026-09-29 | 17.738528 |
| 2026-09-30 | 17.741558 |
| 2026-10-01 | 17.741595 |
| 2026-10-02 | 17.741696 |
| 2026-10-03 | 17.832311 |
| 2026-10-04 | 17.776645 |
| 2026-10-05 | 17.741611 |
| 2026-10-06 | 17.74114 |
| 2026-10-07 | 17.739341 |
| 2026-10-08 | 17.725809 |
| 2026-10-09 | 17.678192 |
| 2026-10-10 | 17.810762 |
| 2026-10-11 | 17.745385 |
| 2026-10-12 | 17.672331 |
| 2026-10-13 | 17.678344 |
| 2026-10-14 | 17.677281 |
| 2026-10-15 | 17.670841 |
| 2026-10-16 | 17.657672 |
| 2026-10-17 | 17.785378 |
| 2026-10-18 | 17.741661 |
| 2026-10-19 | 17.654158 |
| 2026-10-20 | 17.651154 |
| 2026-10-21 | 17.652809 |
| 2026-10-22 | 17.644302 |
| 2026-10-23 | 17.635708 |
| 2026-10-24 | 17.745986 |
| 2026-10-25 | 17.682785 |
| 2026-10-26 | 17.633547 |
| 2026-10-27 | 17.626874 |
| 2026-10-28 | 17.622295 |
| 2026-10-29 | 17.610303 |
| 2026-10-30 | 17.587353 |
| 2026-10-31 | 17.703444 |
High
19.6957
Low
17.5874
Average
18.6968
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CNY API questions
How do I get the BHD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CNY rate in rates.CNY.
How far back does BHD/CNY historical data go?
Daily BHD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.