BHD to CLP exchange rate API
Bahraini Dinar to Chilean Peso · quoted 2026-10-30
2609.86
▲ +1.80% over 2Y
1 BHD = 2609.86 CLP · 1 CLP = 0.000383 BHD · Get this rate via the API
1 BHD buys 2609.86 CLP as of 2026-10-30, so 1 CLP buys 0.000383 BHD. Over the last 2 years, BHD/CLP traded between 2256.01 and 2716.54, averaged 2495.70 and rose 1.80%. The API holds daily BHD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 2563.647826 |
| 2024-10-31 | 2578.041467 |
| 2024-11-01 | 2577.10543 |
| 2024-11-02 | 2556.170607 |
| 2024-11-03 | 2556.835006 |
| 2024-11-04 | 2576.164861 |
| 2024-11-05 | 2558.321369 |
| 2024-11-06 | 2564.174682 |
| 2024-11-07 | 2582.27492 |
| 2024-11-08 | 2565.876724 |
| 2024-11-09 | 2581.393325 |
| 2024-11-10 | 2584.815035 |
| 2024-11-11 | 2601.630212 |
| 2024-11-12 | 2612.222198 |
| 2024-11-13 | 2643.427657 |
| 2024-11-14 | 2627.738668 |
| 2024-11-15 | 2615.432649 |
| 2024-11-16 | 2607.235288 |
| 2024-11-17 | 2605.631965 |
| 2024-11-18 | 2626.418865 |
| 2024-11-19 | 2608.475991 |
| 2024-11-20 | 2603.629167 |
| 2024-11-21 | 2610.782732 |
| 2024-11-22 | 2609.722165 |
| 2024-11-23 | 2624.084793 |
| 2024-11-24 | 2620.675421 |
| 2024-11-25 | 2631.854825 |
| 2024-11-26 | 2616.308752 |
| 2024-11-27 | 2620.314606 |
| 2024-11-28 | 2619.200543 |
| 2024-11-29 | 2620.785857 |
| 2024-11-30 | 2590.030037 |
| 2024-12-01 | 2589.900945 |
| 2024-12-02 | 2611.351962 |
| 2024-12-03 | 2622.920157 |
| 2024-12-04 | 2607.668975 |
| 2024-12-05 | 2613.395359 |
| 2024-12-06 | 2599.710674 |
| 2024-12-07 | 2593.710673 |
| 2024-12-08 | 2595.266966 |
| 2024-12-09 | 2612.648116 |
| 2024-12-10 | 2597.049921 |
| 2024-12-11 | 2611.882339 |
| 2024-12-12 | 2612.608678 |
| 2024-12-13 | 2617.295882 |
| 2024-12-14 | 2609.952544 |
| 2024-12-15 | 2623.102742 |
| 2024-12-16 | 2625.577524 |
| 2024-12-17 | 2636.473767 |
| 2024-12-18 | 2648.746771 |
| 2024-12-19 | 2663.414415 |
| 2024-12-20 | 2655.618995 |
| 2024-12-21 | 2630.729335 |
| 2024-12-22 | 2630.663251 |
| 2024-12-23 | 2649.118063 |
| 2024-12-24 | 2652.233904 |
| 2024-12-25 | 2634.727233 |
| 2024-12-26 | 2649.38511 |
| 2024-12-27 | 2649.468469 |
| 2024-12-28 | 2641.239557 |
| 2024-12-29 | 2641.460417 |
| 2024-12-30 | 2661.21267 |
| 2024-12-31 | 2663.494039 |
| 2025-01-01 | 2657.800695 |
| 2025-01-02 | 2667.74366 |
| 2025-01-03 | 2691.794532 |
| 2025-01-04 | 2688.495977 |
| 2025-01-05 | 2705.563173 |
| 2025-01-06 | 2708.128667 |
| 2025-01-07 | 2709.823164 |
| 2025-01-08 | 2693.369306 |
| 2025-01-09 | 2683.983152 |
| 2025-01-10 | 2697.08223 |
| 2025-01-11 | 2684.753728 |
| 2025-01-12 | 2691.516854 |
| 2025-01-13 | 2703.400058 |
| 2025-01-14 | 2702.976287 |
| 2025-01-15 | 2697.887912 |
| 2025-01-16 | 2696.461394 |
| 2025-01-17 | 2716.541058 |
| 2025-01-18 | 2683.05454 |
| 2025-01-19 | 2678.744114 |
| 2025-01-20 | 2707.645717 |
| 2025-01-21 | 2700.107055 |
| 2025-01-22 | 2690.325409 |
| 2025-01-23 | 2657.672893 |
| 2025-01-24 | 2646.92411 |
| 2025-01-25 | 2611.180512 |
| 2025-01-26 | 2612.040899 |
| 2025-01-27 | 2628.933536 |
| 2025-01-28 | 2645.96799 |
| 2025-01-29 | 2665.311143 |
| 2025-01-30 | 2657.943455 |
| 2025-01-31 | 2638.185426 |
| 2025-02-01 | 2615.162617 |
| 2025-02-02 | 2612.085039 |
| 2025-02-03 | 2644.053072 |
| 2025-02-04 | 2642.257686 |
| 2025-02-05 | 2615.137984 |
| 2025-02-06 | 2601.469078 |
| 2025-02-07 | 2579.904305 |
| 2025-02-08 | 2562.082161 |
| 2025-02-09 | 2562.009343 |
| 2025-02-10 | 2582.334006 |
| 2025-02-11 | 2577.694955 |
| 2025-02-12 | 2577.28663 |
| 2025-02-13 | 2564.050896 |
| 2025-02-14 | 2554.481012 |
| 2025-02-15 | 2529.719385 |
| 2025-02-16 | 2502.120369 |
| 2025-02-17 | 2544.384933 |
| 2025-02-18 | 2540.336345 |
| 2025-02-19 | 2545.312317 |
| 2025-02-20 | 2550.089205 |
| 2025-02-21 | 2528.017135 |
| 2025-02-22 | 2509.517764 |
| 2025-02-23 | 2506.661177 |
| 2025-02-24 | 2527.199199 |
| 2025-02-25 | 2530.39797 |
| 2025-02-26 | 2526.156125 |
| 2025-02-27 | 2526.139719 |
| 2025-02-28 | 2554.149118 |
| 2025-03-01 | 2554.156245 |
| 2025-03-02 | 2552.523769 |
| 2025-03-03 | 2569.251855 |
| 2025-03-04 | 2548.40988 |
| 2025-03-05 | 2540.153135 |
| 2025-03-06 | 2515.233676 |
| 2025-03-07 | 2489.827834 |
| 2025-03-08 | 2471.853799 |
| 2025-03-09 | 2460.93244 |
| 2025-03-10 | 2489.85775 |
| 2025-03-11 | 2525.469503 |
| 2025-03-12 | 2512.954671 |
| 2025-03-13 | 2516.571493 |
| 2025-03-14 | 2511.416072 |
| 2025-03-15 | 2470.357443 |
| 2025-03-16 | 2483.518591 |
| 2025-03-17 | 2493.237517 |
| 2025-03-18 | 2472.498774 |
| 2025-03-19 | 2458.025483 |
| 2025-03-20 | 2457.96398 |
| 2025-03-21 | 2481.137432 |
| 2025-03-22 | 2470.138021 |
| 2025-03-23 | 2478.118597 |
| 2025-03-25 | 2487.991765 |
| 2025-03-26 | 2465.23444 |
| 2025-03-27 | 2476.132051 |
| 2025-03-28 | 2500.943401 |
| 2025-03-29 | 2529.118489 |
| 2025-03-30 | 2528.529654 |
| 2025-03-31 | 2500.834059 |
| 2025-04-01 | 2535.374085 |
| 2025-04-02 | 2537.278512 |
| 2025-04-03 | 2559.582978 |
| 2025-04-04 | 2544.132991 |
| 2025-04-05 | 2605.583933 |
| 2025-04-06 | 2605.068619 |
| 2025-04-07 | 2588.724582 |
| 2025-04-08 | 2646.582547 |
| 2025-04-09 | 2678.186557 |
| 2025-04-10 | 2646.541664 |
| 2025-04-11 | 2654.151615 |
| 2025-04-12 | 2584.183963 |
| 2025-04-13 | 2584.514605 |
| 2025-04-14 | 2606.791559 |
| 2025-04-15 | 2591.732852 |
| 2025-04-16 | 2600.911088 |
| 2025-04-17 | 2596.979908 |
| 2025-04-18 | 2594.322383 |
| 2025-04-19 | 2569.425666 |
| 2025-04-20 | 2569.648802 |
| 2025-04-21 | 2591.045728 |
| 2025-04-22 | 2577.703002 |
| 2025-04-23 | 2548.504693 |
| 2025-04-24 | 2525.067744 |
| 2025-04-25 | 2515.008144 |
| 2025-04-26 | 2489.08478 |
| 2025-04-27 | 2487.980208 |
| 2025-04-28 | 2507.941611 |
| 2025-04-29 | 2527.569065 |
| 2025-04-30 | 2533.383488 |
| 2025-05-01 | 2545.091966 |
| 2025-05-02 | 2543.258895 |
| 2025-05-03 | 2519.626068 |
| 2025-05-04 | 2519.217332 |
| 2025-05-05 | 2537.579189 |
| 2025-05-06 | 2519.797832 |
| 2025-05-08 | 2534.914205 |
| 2025-05-09 | 2521.239384 |
| 2025-05-10 | 2491.547149 |
| 2025-05-11 | 2491.044778 |
| 2025-05-12 | 2503.041792 |
| 2025-05-13 | 2536.058372 |
| 2025-05-14 | 2520.095254 |
| 2025-05-15 | 2521.971922 |
| 2025-05-17 | 2511.636733 |
| 2025-05-18 | 2511.594631 |
| 2025-05-19 | 2529.519627 |
| 2025-05-20 | 2519.593909 |
| 2025-05-21 | 2525.777055 |
| 2025-05-22 | 2529.15265 |
| 2025-05-23 | 2527.229741 |
| 2025-05-24 | 2497.397854 |
| 2025-05-25 | 2499.895636 |
| 2025-05-26 | 2521.011764 |
| 2025-05-27 | 2520.134512 |
| 2025-05-28 | 2515.981659 |
| 2025-05-29 | 2518.614508 |
| 2025-05-30 | 2514.979412 |
| 2025-05-31 | 2514.377384 |
| 2025-06-01 | 2513.844298 |
| 2025-06-02 | 2515.638071 |
| 2025-06-03 | 2518.352818 |
| 2025-06-04 | 2521.058367 |
| 2025-06-05 | 2514.713674 |
| 2025-06-06 | 2493.897263 |
| 2025-06-07 | 2485.145979 |
| 2025-06-08 | 2485.500005 |
| 2025-06-09 | 2501.866017 |
| 2025-06-10 | 2508.969081 |
| 2025-06-11 | 2514.4151 |
| 2025-06-12 | 2503.150379 |
| 2025-06-13 | 2483.925123 |
| 2025-06-14 | 2493.863591 |
| 2025-06-15 | 2493.391723 |
| 2025-06-16 | 2511.816393 |
| 2025-06-17 | 2508.748475 |
| 2025-06-18 | 2529.923002 |
| 2025-06-19 | 2525.558716 |
| 2025-06-20 | 2523.461738 |
| 2025-06-21 | 2503.705638 |
| 2025-06-22 | 2502.44288 |
| 2025-06-23 | 2521.415352 |
| 2025-06-24 | 2540.709552 |
| 2025-06-25 | 2507.453458 |
| 2025-06-26 | 2510.527349 |
| 2025-06-27 | 2494.133918 |
| 2025-06-28 | 2501.749877 |
| 2025-06-29 | 2499.677706 |
| 2025-06-30 | 2512.986133 |
| 2025-07-01 | 2497.125727 |
| 2025-07-02 | 2488.261647 |
| 2025-07-03 | 2480.703946 |
| 2025-07-04 | 2487.645737 |
| 2025-07-05 | 2475.170544 |
| 2025-07-06 | 2474.526104 |
| 2025-07-07 | 2494.329953 |
| 2025-07-08 | 2522.685242 |
| 2025-07-09 | 2527.405503 |
| 2025-07-10 | 2543.267962 |
| 2025-07-11 | 2544.934959 |
| 2025-07-12 | 2543.403036 |
| 2025-07-13 | 2543.162808 |
| 2025-07-14 | 2558.731301 |
| 2025-07-15 | 2591.864818 |
| 2025-07-16 | 2591.514255 |
| 2025-07-17 | 2593.423241 |
| 2025-07-18 | 2584.305638 |
| 2025-07-19 | 2563.689856 |
| 2025-07-20 | 2564.10704 |
| 2025-07-21 | 2583.371077 |
| 2025-07-22 | 2556.99108 |
| 2025-07-23 | 2547.848377 |
| 2025-07-24 | 2542.301307 |
| 2025-07-25 | 2547.064941 |
| 2025-07-26 | 2562.986606 |
| 2025-07-27 | 2563.160093 |
| 2025-07-28 | 2560.214032 |
| 2025-07-29 | 2578.301948 |
| 2025-07-30 | 2576.727421 |
| 2025-07-31 | 2631.414087 |
| 2025-08-01 | 2610.115851 |
| 2025-08-02 | 2578.028742 |
| 2025-08-03 | 2578.179511 |
| 2025-08-04 | 2588.7776 |
| 2025-08-05 | 2588.611709 |
| 2025-08-06 | 2588.872562 |
| 2025-08-07 | 2611.268028 |
| 2025-08-08 | 2600.031192 |
| 2025-08-09 | 2569.152254 |
| 2025-08-10 | 2569.312465 |
| 2025-08-11 | 2593.500506 |
| 2025-08-12 | 2598.585913 |
| 2025-08-13 | 2562.915939 |
| 2025-08-14 | 2553.924459 |
| 2025-08-15 | 2588.200698 |
| 2025-08-16 | 2561.903866 |
| 2025-08-17 | 2562.536935 |
| 2025-08-18 | 2583.223272 |
| 2025-08-19 | 2583.506906 |
| 2025-08-20 | 2581.858361 |
| 2025-08-21 | 2589.492 |
| 2025-08-22 | 2601.155169 |
| 2025-08-23 | 2550.451663 |
| 2025-08-24 | 2550.359046 |
| 2025-08-25 | 2572.827213 |
| 2025-08-26 | 2579.408414 |
| 2025-08-27 | 2589.467948 |
| 2025-08-28 | 2595.760042 |
| 2025-08-29 | 2594.922678 |
| 2025-08-30 | 2570.863834 |
| 2025-08-31 | 2571.393408 |
| 2025-09-01 | 2589.945366 |
| 2025-09-02 | 2595.029035 |
| 2025-09-03 | 2609.394821 |
| 2025-09-04 | 2594.788544 |
| 2025-09-05 | 2605.468876 |
| 2025-09-06 | 2568.745201 |
| 2025-09-07 | 2566.01428 |
| 2025-09-08 | 2591.013128 |
| 2025-09-09 | 2600.498817 |
| 2025-09-10 | 2592.101265 |
| 2025-09-11 | 2577.997399 |
| 2025-09-13 | 2538.787569 |
| 2025-09-14 | 2538.543052 |
| 2025-09-15 | 2552.600072 |
| 2025-09-16 | 2550.341653 |
| 2025-09-17 | 2539.657116 |
| 2025-09-18 | 2552.087322 |
| 2025-09-19 | 2559.552691 |
| 2025-09-20 | 2540.987563 |
| 2025-09-21 | 2541.074233 |
| 2025-09-22 | 2528.15587 |
| 2025-09-23 | 2530.658848 |
| 2025-09-24 | 2509.92766 |
| 2025-09-25 | 2520.455805 |
| 2025-09-26 | 2539.025162 |
| 2025-09-27 | 2553.088962 |
| 2025-09-28 | 2543.198703 |
| 2025-09-29 | 2540.177109 |
| 2025-09-30 | 2553.952299 |
| 2025-10-01 | 2544.469861 |
| 2025-10-02 | 2541.650157 |
| 2025-10-03 | 2544.949191 |
| 2025-10-04 | 2567.607509 |
| 2025-10-05 | 2559.075149 |
| 2025-10-06 | 2547.338691 |
| 2025-10-07 | 2545.178027 |
| 2025-10-08 | 2539.946387 |
| 2025-10-09 | 2516.441889 |
| 2025-10-10 | 2516.553208 |
| 2025-10-11 | 2553.250278 |
| 2025-10-12 | 2542.954522 |
| 2025-10-13 | 2516.811245 |
| 2025-10-14 | 2533.197144 |
| 2025-10-15 | 2544.032863 |
| 2025-10-16 | 2539.408423 |
| 2025-10-17 | 2528.072212 |
| 2025-10-18 | 2543.873048 |
| 2025-10-19 | 2533.881945 |
| 2025-10-20 | 2541.439298 |
| 2025-10-21 | 2516.14256 |
| 2025-10-22 | 2518.693413 |
| 2025-10-23 | 2514.738891 |
| 2025-10-24 | 2505.847061 |
| 2025-10-25 | 2505.116504 |
| 2025-10-26 | 2495.606096 |
| 2025-10-27 | 2493.679163 |
| 2025-10-28 | 2488.421967 |
| 2025-10-29 | 2491.823995 |
| 2025-10-30 | 2491.696734 |
| 2025-10-31 | 2494.110286 |
| 2025-11-01 | 2506.606899 |
| 2025-11-02 | 2497.365309 |
| 2025-11-03 | 2491.148457 |
| 2025-11-04 | 2484.777521 |
| 2025-11-05 | 2505.550412 |
| 2025-11-06 | 2497.08095 |
| 2025-11-07 | 2497.037791 |
| 2025-11-08 | 2514.83526 |
| 2025-11-09 | 2508.906301 |
| 2025-11-10 | 2493.913742 |
| 2025-11-11 | 2481.709539 |
| 2025-11-12 | 2475.937187 |
| 2025-11-13 | 2460.668613 |
| 2025-11-14 | 2460.309473 |
| 2025-11-15 | 2461.408183 |
| 2025-11-16 | 2453.321109 |
| 2025-11-17 | 2453.796978 |
| 2025-11-18 | 2445.15935 |
| 2025-11-19 | 2467.502681 |
| 2025-11-20 | 2467.673674 |
| 2025-11-21 | 2462.605776 |
| 2025-11-22 | 2497.29558 |
| 2025-11-23 | 2488.119116 |
| 2025-11-24 | 2480.657325 |
| 2025-11-25 | 2488.728647 |
| 2025-11-26 | 2475.376239 |
| 2025-11-27 | 2449.221896 |
| 2025-11-28 | 2454.740836 |
| 2025-11-29 | 2468.250606 |
| 2025-11-30 | 2459.139091 |
| 2025-12-01 | 2449.998781 |
| 2025-12-02 | 2457.481461 |
| 2025-12-03 | 2444.015571 |
| 2025-12-04 | 2431.557427 |
| 2025-12-05 | 2427.996524 |
| 2025-12-06 | 2461.117306 |
| 2025-12-07 | 2451.557115 |
| 2025-12-08 | 2448.353058 |
| 2025-12-09 | 2442.269036 |
| 2025-12-11 | 2438.134631 |
| 2025-12-12 | 2419.177457 |
| 2025-12-13 | 2422.201201 |
| 2025-12-14 | 2421.280584 |
| 2025-12-15 | 2416.319131 |
| 2025-12-16 | 2420.584457 |
| 2025-12-17 | 2419.363625 |
| 2025-12-18 | 2428.662934 |
| 2025-12-19 | 2411.173859 |
| 2025-12-20 | 2422.149182 |
| 2025-12-21 | 2413.397747 |
| 2025-12-22 | 2410.323907 |
| 2025-12-23 | 2407.287094 |
| 2025-12-24 | 2398.680539 |
| 2025-12-25 | 2406.137515 |
| 2025-12-26 | 2391.505684 |
| 2025-12-27 | 2410.088016 |
| 2025-12-28 | 2401.117719 |
| 2025-12-29 | 2396.859639 |
| 2025-12-30 | 2420.391683 |
| 2025-12-31 | 2382.334889 |
| 2026-01-01 | 2385.279572 |
| 2026-01-02 | 2381.70025 |
| 2026-01-03 | 2410.198908 |
| 2026-01-04 | 2401.004288 |
| 2026-01-05 | 2391.656701 |
| 2026-01-06 | 2392.160627 |
| 2026-01-07 | 2365.697026 |
| 2026-01-08 | 2369.789258 |
| 2026-01-09 | 2374.108786 |
| 2026-01-10 | 2379.799542 |
| 2026-01-11 | 2367.925293 |
| 2026-01-12 | 2369.586467 |
| 2026-01-13 | 2339.227297 |
| 2026-01-14 | 2344.743826 |
| 2026-01-15 | 2333.271479 |
| 2026-01-16 | 2336.40441 |
| 2026-01-17 | 2358.59044 |
| 2026-01-18 | 2348.751638 |
| 2026-01-19 | 2345.83992 |
| 2026-01-20 | 2349.260469 |
| 2026-01-21 | 2344.226951 |
| 2026-01-22 | 2314.676159 |
| 2026-01-23 | 2304.591917 |
| 2026-01-24 | 2304.742127 |
| 2026-01-25 | 2296.913379 |
| 2026-01-26 | 2287.222463 |
| 2026-01-27 | 2288.456825 |
| 2026-01-28 | 2274.213686 |
| 2026-01-29 | 2284.09115 |
| 2026-01-30 | 2272.858435 |
| 2026-01-31 | 2323.777472 |
| 2026-02-01 | 2315.846321 |
| 2026-02-02 | 2294.815303 |
| 2026-02-03 | 2285.964421 |
| 2026-02-04 | 2276.614756 |
| 2026-02-05 | 2278.580736 |
| 2026-02-06 | 2291.858181 |
| 2026-02-07 | 2275.925541 |
| 2026-02-08 | 2268.412698 |
| 2026-02-09 | 2265.911683 |
| 2026-02-10 | 2256.009023 |
| 2026-02-11 | 2264.248677 |
| 2026-02-12 | 2261.371608 |
| 2026-02-13 | 2267.955805 |
| 2026-02-14 | 2291.691818 |
| 2026-02-15 | 2283.208101 |
| 2026-02-16 | 2281.335905 |
| 2026-02-17 | 2283.088308 |
| 2026-02-18 | 2292.562257 |
| 2026-02-19 | 2281.155224 |
| 2026-02-20 | 2289.570143 |
| 2026-02-21 | 2301.504894 |
| 2026-02-22 | 2295.590398 |
| 2026-02-23 | 2284.352781 |
| 2026-02-24 | 2293.261142 |
| 2026-02-25 | 2282.087428 |
| 2026-02-26 | 2265.283842 |
| 2026-02-27 | 2289.670753 |
| 2026-02-28 | 2323.812014 |
| 2026-03-01 | 2317.648796 |
| 2026-03-02 | 2309.678751 |
| 2026-03-03 | 2332.263972 |
| 2026-03-04 | 2388.121117 |
| 2026-03-05 | 2365.956402 |
| 2026-03-06 | 2393.898082 |
| 2026-03-07 | 2424.774827 |
| 2026-03-08 | 2418.15074 |
| 2026-03-09 | 2430.401148 |
| 2026-03-10 | 2416.637294 |
| 2026-03-11 | 2348.618118 |
| 2026-03-12 | 2369.836557 |
| 2026-03-13 | 2412.984623 |
| 2026-03-14 | 2441.088881 |
| 2026-03-15 | 2430.997883 |
| 2026-03-16 | 2429.720523 |
| 2026-03-17 | 2400.211428 |
| 2026-03-18 | 2392.239296 |
| 2026-03-19 | 2413.467685 |
| 2026-03-20 | 2405.337185 |
| 2026-03-21 | 2466.070108 |
| 2026-03-22 | 2466.031103 |
| 2026-03-23 | 2406.39795 |
| 2026-03-24 | 2395.46116 |
| 2026-03-25 | 2414.437016 |
| 2026-03-26 | 2419.023918 |
| 2026-03-27 | 2445.970115 |
| 2026-03-28 | 2452.00454 |
| 2026-03-29 | 2447.200658 |
| 2026-03-30 | 2430.859485 |
| 2026-03-31 | 2439.781227 |
| 2026-04-01 | 2424.037316 |
| 2026-04-02 | 2387.550907 |
| 2026-04-03 | 2396.608579 |
| 2026-04-04 | 2445.184502 |
| 2026-04-05 | 2439.297228 |
| 2026-04-06 | 2410.804198 |
| 2026-04-07 | 2405.073655 |
| 2026-04-08 | 2412.973907 |
| 2026-04-09 | 2368.209658 |
| 2026-04-10 | 2355.546123 |
| 2026-04-11 | 2372.047781 |
| 2026-04-12 | 2364.139413 |
| 2026-04-13 | 2366.742182 |
| 2026-04-14 | 2366.791539 |
| 2026-04-15 | 2344.34455 |
| 2026-04-16 | 2340.039673 |
| 2026-04-17 | 2344.726417 |
| 2026-04-18 | 2316.350389 |
| 2026-04-19 | 2319.530435 |
| 2026-04-20 | 2356.01925 |
| 2026-04-21 | 2331.954092 |
| 2026-04-22 | 2362.912428 |
| 2026-04-23 | 2351.750653 |
| 2026-04-24 | 2363.348798 |
| 2026-04-25 | 2376.867999 |
| 2026-04-26 | 2372.434105 |
| 2026-04-27 | 2369.873686 |
| 2026-04-28 | 2365.71124 |
| 2026-04-29 | 2356.341477 |
| 2026-04-30 | 2390.090832 |
| 2026-05-01 | 2378.012527 |
| 2026-05-02 | 2380.507649 |
| 2026-05-03 | 2377.729176 |
| 2026-05-04 | 2374.980725 |
| 2026-05-05 | 2409.210867 |
| 2026-05-06 | 2391.112096 |
| 2026-05-07 | 2368.957549 |
| 2026-05-08 | 2353.804086 |
| 2026-05-09 | 2361.633553 |
| 2026-05-10 | 2359.234529 |
| 2026-05-11 | 2359.667822 |
| 2026-05-12 | 2373.720145 |
| 2026-05-14 | 2346.146779 |
| 2026-05-15 | 2364.08944 |
| 2026-05-16 | 2419.935307 |
| 2026-05-17 | 2412.985336 |
| 2026-05-18 | 2375.526871 |
| 2026-05-19 | 2383.036825 |
| 2026-05-20 | 2395.062608 |
| 2026-05-21 | 2375.584078 |
| 2026-05-23 | 2397.323345 |
| 2026-05-24 | 2391.139057 |
| 2026-05-25 | 2377.293571 |
| 2026-05-26 | 2370.054318 |
| 2026-05-27 | 2365.437255 |
| 2026-05-28 | 2366.837896 |
| 2026-05-29 | 2357.879868 |
| 2026-05-30 | 2367.509299 |
| 2026-05-31 | 2361.280139 |
| 2026-06-01 | 2352.823239 |
| 2026-06-02 | 2361.151922 |
| 2026-06-03 | 2353.419745 |
| 2026-06-04 | 2368.956207 |
| 2026-06-05 | 2370.294465 |
| 2026-06-06 | 2430.46167 |
| 2026-06-09 | 2442.166553 |
| 2026-06-10 | 2425.199478 |
| 2026-06-11 | 2422.503382 |
| 2026-06-12 | 2395.743443 |
| 2026-06-13 | 2391.963595 |
| 2026-06-14 | 2383.602872 |
| 2026-06-15 | 2379.587696 |
| 2026-06-16 | 2355.651818 |
| 2026-06-17 | 2343.225872 |
| 2026-06-18 | 2346.704667 |
| 2026-06-19 | 2382.888478 |
| 2026-06-20 | 2403.24916 |
| 2026-06-21 | 2395.206833 |
| 2026-06-22 | 2385.210292 |
| 2026-06-23 | 2397.697532 |
| 2026-06-24 | 2418.265457 |
| 2026-06-25 | 2431.771968 |
| 2026-06-26 | 2435.922914 |
| 2026-06-27 | 2453.66666 |
| 2026-06-28 | 2445.341579 |
| 2026-06-29 | 2440.79848 |
| 2026-06-30 | 2440.014176 |
| 2026-07-01 | 2440.716406 |
| 2026-07-02 | 2449.220053 |
| 2026-07-03 | 2446.593983 |
| 2026-07-04 | 2449.065606 |
| 2026-07-05 | 2440.978557 |
| 2026-07-06 | 2437.681213 |
| 2026-07-07 | 2452.925732 |
| 2026-07-08 | 2454.054039 |
| 2026-07-09 | 2474.955123 |
| 2026-07-10 | 2453.677535 |
| 2026-07-11 | 2459.253791 |
| 2026-07-12 | 2450.576576 |
| 2026-07-13 | 2453.510152 |
| 2026-07-14 | 2465.512574 |
| 2026-07-15 | 2450.357053 |
| 2026-07-16 | 2446.628734 |
| 2026-07-17 | 2447.279013 |
| 2026-07-18 | 2481.206832 |
| 2026-07-19 | 2472.817741 |
| 2026-07-20 | 2470.480186 |
| 2026-07-21 | 2471.718576 |
| 2026-07-22 | 2473.925115 |
| 2026-07-23 | 2476.284532 |
| 2026-07-24 | 2503.035013 |
| 2026-07-25 | 2522.125881 |
| 2026-07-26 | 2516.128173 |
| 2026-07-27 | 2509.212214 |
| 2026-07-28 | 2488.359135 |
| 2026-07-29 | 2470.353748 |
| 2026-07-30 | 2474.617296 |
| 2026-07-31 | 2449.334103 |
| 2026-08-01 | 2476.086803 |
| 2026-08-02 | 2469.646773 |
| 2026-08-03 | 2450.867629 |
| 2026-08-04 | 2447.683701 |
| 2026-08-05 | 2421.512222 |
| 2026-08-06 | 2417.991428 |
| 2026-08-07 | 2423.432958 |
| 2026-08-08 | 2427.807443 |
| 2026-08-09 | 2421.490533 |
| 2026-08-10 | 2415.409236 |
| 2026-08-11 | 2423.840592 |
| 2026-08-12 | 2418.299678 |
| 2026-08-13 | 2419.704456 |
| 2026-08-14 | 2419.449793 |
| 2026-08-15 | 2433.559607 |
| 2026-08-16 | 2425.424706 |
| 2026-08-17 | 2419.070171 |
| 2026-08-18 | 2421.420464 |
| 2026-08-20 | 2438.365287 |
| 2026-08-21 | 2441.455162 |
| 2026-08-22 | 2434.074715 |
| 2026-08-23 | 2425.690586 |
| 2026-08-24 | 2432.777172 |
| 2026-08-25 | 2415.404091 |
| 2026-08-26 | 2416.479058 |
| 2026-08-27 | 2434.179603 |
| 2026-08-28 | 2451.395949 |
| 2026-08-29 | 2477.07525 |
| 2026-08-30 | 2468.802168 |
| 2026-08-31 | 2464.798789 |
| 2026-09-01 | 2472.923385 |
| 2026-09-02 | 2476.885509 |
| 2026-09-03 | 2481.280721 |
| 2026-09-04 | 2467.526309 |
| 2026-09-05 | 2485.342387 |
| 2026-09-06 | 2476.906156 |
| 2026-09-07 | 2466.628931 |
| 2026-09-08 | 2471.993394 |
| 2026-09-09 | 2447.296161 |
| 2026-09-10 | 2453.093172 |
| 2026-09-11 | 2489.580125 |
| 2026-09-12 | 2506.321122 |
| 2026-09-13 | 2497.975972 |
| 2026-09-14 | 2485.842313 |
| 2026-09-15 | 2527.632578 |
| 2026-09-16 | 2525.011957 |
| 2026-09-17 | 2531.377487 |
| 2026-09-18 | 2541.466291 |
| 2026-09-19 | 2551.496152 |
| 2026-09-20 | 2545.44891 |
| 2026-09-21 | 2540.498167 |
| 2026-09-22 | 2508.264349 |
| 2026-09-23 | 2505.931159 |
| 2026-09-24 | 2549.02094 |
| 2026-09-25 | 2548.937431 |
| 2026-09-26 | 2557.637603 |
| 2026-09-27 | 2548.060963 |
| 2026-09-28 | 2544.384816 |
| 2026-09-30 | 2574.449646 |
| 2026-10-02 | 2600.36237 |
| 2026-10-03 | 2633.438666 |
| 2026-10-05 | 2592.85113 |
| 2026-10-06 | 2574.751604 |
| 2026-10-07 | 2576.627466 |
| 2026-10-08 | 2584.03083 |
| 2026-10-09 | 2585.497759 |
| 2026-10-10 | 2598.968599 |
| 2026-10-11 | 2586.820549 |
| 2026-10-12 | 2578.998735 |
| 2026-10-13 | 2580.361669 |
| 2026-10-14 | 2593.473892 |
| 2026-10-15 | 2602.768542 |
| 2026-10-16 | 2592.431608 |
| 2026-10-17 | 2618.827786 |
| 2026-10-18 | 2610.725211 |
| 2026-10-19 | 2591.354022 |
| 2026-10-20 | 2577.111988 |
| 2026-10-21 | 2579.642187 |
| 2026-10-22 | 2587.804707 |
| 2026-10-23 | 2606.617049 |
| 2026-10-24 | 2646.675733 |
| 2026-10-25 | 2636.00245 |
| 2026-10-26 | 2632.508569 |
| 2026-10-27 | 2616.042887 |
| 2026-10-28 | 2606.216666 |
| 2026-10-29 | 2610.695727 |
| 2026-10-30 | 2609.857692 |
High
2716.54
Low
2256.01
Average
2495.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CLP API questions
How do I get the BHD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CLP rate in rates.CLP.
How far back does BHD/CLP historical data go?
Daily BHD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.