BHD to CHF exchange rate API
Bahraini Dinar to Swiss Franc · quoted 2026-10-15
2.1905
▼ +5.19% over 2Y
1 BHD = 2.1905 CHF · 1 CHF = 0.45651 BHD · Get this rate via the API
1 BHD buys 2.1905 CHF as of 2026-10-15, so 1 CHF buys 0.45651 BHD. Over the last 2 years, BHD/CHF traded between 2.0295 and 2.4576, averaged 2.1895 and fell 5.19%. The API holds daily BHD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 2.310497 |
| 2024-10-16 | 2.311722 |
| 2024-10-17 | 2.313875 |
| 2024-10-18 | 2.323438 |
| 2024-10-19 | 2.299979 |
| 2024-10-20 | 2.300026 |
| 2024-10-21 | 2.316499 |
| 2024-10-22 | 2.319646 |
| 2024-10-23 | 2.325087 |
| 2024-10-24 | 2.319894 |
| 2024-10-25 | 2.322952 |
| 2024-10-26 | 2.305441 |
| 2024-10-27 | 2.30611 |
| 2024-10-28 | 2.321002 |
| 2024-10-29 | 2.330814 |
| 2024-10-30 | 2.328133 |
| 2024-10-31 | 2.318231 |
| 2024-11-01 | 2.321437 |
| 2024-11-02 | 2.303744 |
| 2024-11-03 | 2.310768 |
| 2024-11-04 | 2.313325 |
| 2024-11-05 | 2.312799 |
| 2024-11-06 | 2.348046 |
| 2024-11-07 | 2.344103 |
| 2024-11-08 | 2.336597 |
| 2024-11-09 | 2.329122 |
| 2024-11-10 | 2.329006 |
| 2024-11-11 | 2.358513 |
| 2024-11-12 | 2.362003 |
| 2024-11-13 | 2.365836 |
| 2024-11-14 | 2.385228 |
| 2024-11-15 | 2.378819 |
| 2024-11-16 | 2.361676 |
| 2024-11-17 | 2.361948 |
| 2024-11-18 | 2.378849 |
| 2024-11-19 | 2.364058 |
| 2024-11-20 | 2.371172 |
| 2024-11-21 | 2.367105 |
| 2024-11-22 | 2.387214 |
| 2024-11-23 | 2.3764 |
| 2024-11-24 | 2.373993 |
| 2024-11-25 | 2.380809 |
| 2024-11-26 | 2.372156 |
| 2024-11-27 | 2.369191 |
| 2024-11-28 | 2.367803 |
| 2024-11-29 | 2.36179 |
| 2024-11-30 | 2.343276 |
| 2024-12-01 | 2.343454 |
| 2024-12-02 | 2.376111 |
| 2024-12-03 | 2.373046 |
| 2024-12-04 | 2.376547 |
| 2024-12-05 | 2.365803 |
| 2024-12-06 | 2.351016 |
| 2024-12-07 | 2.338338 |
| 2024-12-08 | 2.338637 |
| 2024-12-09 | 2.356568 |
| 2024-12-10 | 2.357757 |
| 2024-12-11 | 2.365564 |
| 2024-12-12 | 2.379846 |
| 2024-12-13 | 2.390118 |
| 2024-12-14 | 2.374353 |
| 2024-12-15 | 2.374625 |
| 2024-12-16 | 2.391898 |
| 2024-12-17 | 2.402582 |
| 2024-12-18 | 2.394535 |
| 2024-12-19 | 2.40114 |
| 2024-12-20 | 2.398152 |
| 2024-12-21 | 2.376821 |
| 2024-12-22 | 2.375099 |
| 2024-12-23 | 2.405959 |
| 2024-12-24 | 2.410528 |
| 2024-12-25 | 2.394628 |
| 2024-12-26 | 2.40952 |
| 2024-12-27 | 2.411631 |
| 2024-12-28 | 2.399745 |
| 2024-12-29 | 2.398897 |
| 2024-12-30 | 2.420211 |
| 2024-12-31 | 2.427247 |
| 2025-01-01 | 2.423569 |
| 2025-01-02 | 2.433279 |
| 2025-01-03 | 2.435994 |
| 2025-01-04 | 2.416839 |
| 2025-01-05 | 2.416561 |
| 2025-01-06 | 2.415274 |
| 2025-01-07 | 2.430712 |
| 2025-01-08 | 2.443621 |
| 2025-01-09 | 2.44393 |
| 2025-01-10 | 2.4488 |
| 2025-01-11 | 2.436869 |
| 2025-01-12 | 2.437675 |
| 2025-01-13 | 2.456053 |
| 2025-01-14 | 2.457648 |
| 2025-01-15 | 2.444496 |
| 2025-01-16 | 2.446554 |
| 2025-01-17 | 2.445157 |
| 2025-01-18 | 2.433407 |
| 2025-01-19 | 2.432639 |
| 2025-01-20 | 2.449753 |
| 2025-01-21 | 2.439347 |
| 2025-01-22 | 2.425281 |
| 2025-01-23 | 2.432897 |
| 2025-01-24 | 2.429944 |
| 2025-01-25 | 2.408241 |
| 2025-01-26 | 2.40922 |
| 2025-01-27 | 2.405899 |
| 2025-01-28 | 2.427873 |
| 2025-01-29 | 2.430999 |
| 2025-01-30 | 2.43223 |
| 2025-01-31 | 2.436736 |
| 2025-02-01 | 2.422687 |
| 2025-02-02 | 2.425504 |
| 2025-02-03 | 2.450159 |
| 2025-02-04 | 2.436421 |
| 2025-02-05 | 2.415876 |
| 2025-02-06 | 2.427772 |
| 2025-02-07 | 2.432316 |
| 2025-02-08 | 2.419654 |
| 2025-02-09 | 2.419409 |
| 2025-02-10 | 2.440079 |
| 2025-02-11 | 2.447912 |
| 2025-02-12 | 2.444344 |
| 2025-02-13 | 2.430684 |
| 2025-02-14 | 2.415822 |
| 2025-02-15 | 2.391252 |
| 2025-02-16 | 2.392048 |
| 2025-02-17 | 2.416404 |
| 2025-02-18 | 2.418552 |
| 2025-02-19 | 2.424167 |
| 2025-02-20 | 2.419169 |
| 2025-02-21 | 2.41351 |
| 2025-02-22 | 2.387858 |
| 2025-02-23 | 2.387312 |
| 2025-02-24 | 2.411272 |
| 2025-02-25 | 2.39697 |
| 2025-02-26 | 2.400868 |
| 2025-02-27 | 2.406679 |
| 2025-02-28 | 2.418721 |
| 2025-03-01 | 2.400707 |
| 2025-03-02 | 2.401256 |
| 2025-03-03 | 2.414837 |
| 2025-03-04 | 2.379522 |
| 2025-03-05 | 2.384409 |
| 2025-03-06 | 2.374529 |
| 2025-03-07 | 2.359158 |
| 2025-03-08 | 2.341259 |
| 2025-03-09 | 2.336036 |
| 2025-03-10 | 2.350575 |
| 2025-03-11 | 2.359837 |
| 2025-03-12 | 2.368226 |
| 2025-03-13 | 2.370706 |
| 2025-03-14 | 2.373164 |
| 2025-03-15 | 2.354124 |
| 2025-03-16 | 2.35236 |
| 2025-03-17 | 2.363721 |
| 2025-03-18 | 2.356717 |
| 2025-03-19 | 2.356893 |
| 2025-03-20 | 2.366063 |
| 2025-03-21 | 2.363143 |
| 2025-03-22 | 2.349765 |
| 2025-03-23 | 2.35795 |
| 2025-03-24 | 2.363215 |
| 2025-03-25 | 2.361584 |
| 2025-03-26 | 2.36784 |
| 2025-03-27 | 2.366509 |
| 2025-03-28 | 2.364149 |
| 2025-03-29 | 2.343236 |
| 2025-03-30 | 2.341321 |
| 2025-03-31 | 2.361921 |
| 2025-04-01 | 2.364769 |
| 2025-04-02 | 2.367477 |
| 2025-04-03 | 2.303533 |
| 2025-04-04 | 2.28032 |
| 2025-04-05 | 2.289205 |
| 2025-04-06 | 2.283053 |
| 2025-04-07 | 2.291313 |
| 2025-04-08 | 2.288068 |
| 2025-04-09 | 2.251038 |
| 2025-04-10 | 2.24884 |
| 2025-04-11 | 2.185357 |
| 2025-04-12 | 2.162933 |
| 2025-04-13 | 2.171489 |
| 2025-04-14 | 2.198162 |
| 2025-04-15 | 2.18752 |
| 2025-04-16 | 2.185767 |
| 2025-04-17 | 2.191938 |
| 2025-04-18 | 2.190466 |
| 2025-04-19 | 2.170868 |
| 2025-04-20 | 2.173129 |
| 2025-04-21 | 2.165506 |
| 2025-04-22 | 2.176428 |
| 2025-04-23 | 2.202956 |
| 2025-04-24 | 2.212927 |
| 2025-04-25 | 2.223474 |
| 2025-04-26 | 2.201842 |
| 2025-04-27 | 2.203482 |
| 2025-04-28 | 2.22284 |
| 2025-04-29 | 2.213244 |
| 2025-04-30 | 2.212256 |
| 2025-05-01 | 2.219706 |
| 2025-05-02 | 2.207109 |
| 2025-05-03 | 2.198799 |
| 2025-05-04 | 2.197404 |
| 2025-05-05 | 2.205679 |
| 2025-05-06 | 2.211538 |
| 2025-05-07 | 2.207429 |
| 2025-05-08 | 2.212016 |
| 2025-05-09 | 2.227312 |
| 2025-05-10 | 2.211834 |
| 2025-05-11 | 2.216161 |
| 2025-05-12 | 2.260761 |
| 2025-05-13 | 2.256923 |
| 2025-05-14 | 2.243882 |
| 2025-05-15 | 2.246754 |
| 2025-05-16 | 2.245889 |
| 2025-05-17 | 2.227608 |
| 2025-05-18 | 2.22466 |
| 2025-05-19 | 2.235388 |
| 2025-05-20 | 2.232839 |
| 2025-05-21 | 2.213587 |
| 2025-05-22 | 2.213991 |
| 2025-05-23 | 2.205166 |
| 2025-05-24 | 2.184304 |
| 2025-05-25 | 2.184259 |
| 2025-05-26 | 2.202821 |
| 2025-05-27 | 2.214988 |
| 2025-05-28 | 2.217421 |
| 2025-05-29 | 2.21863 |
| 2025-05-30 | 2.20779 |
| 2025-05-31 | 2.186731 |
| 2025-06-01 | 2.187068 |
| 2025-06-02 | 2.191091 |
| 2025-06-03 | 2.202761 |
| 2025-06-04 | 2.205793 |
| 2025-06-05 | 2.197149 |
| 2025-06-06 | 2.203461 |
| 2025-06-07 | 2.186236 |
| 2025-06-08 | 2.186877 |
| 2025-06-09 | 2.200174 |
| 2025-06-10 | 2.201111 |
| 2025-06-11 | 2.20389 |
| 2025-06-12 | 2.17824 |
| 2025-06-13 | 2.169963 |
| 2025-06-14 | 2.15758 |
| 2025-06-15 | 2.157285 |
| 2025-06-16 | 2.174432 |
| 2025-06-17 | 2.178621 |
| 2025-06-18 | 2.189392 |
| 2025-06-19 | 2.191061 |
| 2025-06-20 | 2.190126 |
| 2025-06-21 | 2.1746 |
| 2025-06-22 | 2.17504 |
| 2025-06-23 | 2.191511 |
| 2025-06-24 | 2.166659 |
| 2025-06-25 | 2.162211 |
| 2025-06-26 | 2.147952 |
| 2025-06-27 | 2.141685 |
| 2025-06-28 | 2.123872 |
| 2025-06-29 | 2.12418 |
| 2025-06-30 | 2.136546 |
| 2025-07-01 | 2.115497 |
| 2025-07-02 | 2.126903 |
| 2025-07-03 | 2.126826 |
| 2025-07-04 | 2.128784 |
| 2025-07-05 | 2.112578 |
| 2025-07-06 | 2.112107 |
| 2025-07-07 | 2.137793 |
| 2025-07-08 | 2.138615 |
| 2025-07-09 | 2.136542 |
| 2025-07-10 | 2.133218 |
| 2025-07-11 | 2.135564 |
| 2025-07-12 | 2.118479 |
| 2025-07-13 | 2.117337 |
| 2025-07-14 | 2.133437 |
| 2025-07-15 | 2.136099 |
| 2025-07-16 | 2.153834 |
| 2025-07-17 | 2.157406 |
| 2025-07-18 | 2.144484 |
| 2025-07-19 | 2.134317 |
| 2025-07-20 | 2.131277 |
| 2025-07-21 | 2.141913 |
| 2025-07-22 | 2.136094 |
| 2025-07-23 | 2.126774 |
| 2025-07-24 | 2.129583 |
| 2025-07-25 | 2.13592 |
| 2025-07-26 | 2.115671 |
| 2025-07-27 | 2.115604 |
| 2025-07-28 | 2.147214 |
| 2025-07-29 | 2.163194 |
| 2025-07-30 | 2.163042 |
| 2025-07-31 | 2.17707 |
| 2025-08-01 | 2.189047 |
| 2025-08-02 | 2.138168 |
| 2025-08-03 | 2.138918 |
| 2025-08-04 | 2.165916 |
| 2025-08-05 | 2.170269 |
| 2025-08-06 | 2.164019 |
| 2025-08-07 | 2.166501 |
| 2025-08-08 | 2.164832 |
| 2025-08-09 | 2.149628 |
| 2025-08-10 | 2.150086 |
| 2025-08-11 | 2.174444 |
| 2025-08-12 | 2.174737 |
| 2025-08-13 | 2.152785 |
| 2025-08-14 | 2.158365 |
| 2025-08-15 | 2.159509 |
| 2025-08-16 | 2.144943 |
| 2025-08-17 | 2.146015 |
| 2025-08-18 | 2.163084 |
| 2025-08-19 | 2.158188 |
| 2025-08-20 | 2.16257 |
| 2025-08-21 | 2.161443 |
| 2025-08-22 | 2.165803 |
| 2025-08-23 | 2.131259 |
| 2025-08-24 | 2.132147 |
| 2025-08-25 | 2.150137 |
| 2025-08-26 | 2.155231 |
| 2025-08-27 | 2.161071 |
| 2025-08-28 | 2.146753 |
| 2025-08-29 | 2.152752 |
| 2025-08-30 | 2.128527 |
| 2025-08-31 | 2.127969 |
| 2025-09-01 | 2.146193 |
| 2025-09-02 | 2.152797 |
| 2025-09-03 | 2.155925 |
| 2025-09-04 | 2.158899 |
| 2025-09-05 | 2.15132 |
| 2025-09-06 | 2.12282 |
| 2025-09-07 | 2.123614 |
| 2025-09-08 | 2.131211 |
| 2025-09-09 | 2.129006 |
| 2025-09-10 | 2.137237 |
| 2025-09-11 | 2.143108 |
| 2025-09-12 | 2.137607 |
| 2025-09-13 | 2.118485 |
| 2025-09-14 | 2.118568 |
| 2025-09-15 | 2.130088 |
| 2025-09-16 | 2.118987 |
| 2025-09-17 | 2.108974 |
| 2025-09-18 | 2.115303 |
| 2025-09-19 | 2.133349 |
| 2025-09-20 | 2.115243 |
| 2025-09-21 | 2.115417 |
| 2025-09-22 | 2.099433 |
| 2025-09-23 | 2.096398 |
| 2025-09-24 | 2.100969 |
| 2025-09-25 | 2.106043 |
| 2025-09-26 | 2.115406 |
| 2025-09-27 | 2.122172 |
| 2025-09-28 | 2.113603 |
| 2025-09-29 | 2.111832 |
| 2025-09-30 | 2.110066 |
| 2025-10-01 | 2.113185 |
| 2025-10-02 | 2.10465 |
| 2025-10-03 | 2.106715 |
| 2025-10-04 | 2.115924 |
| 2025-10-05 | 2.111413 |
| 2025-10-06 | 2.110247 |
| 2025-10-07 | 2.112436 |
| 2025-10-08 | 2.11765 |
| 2025-10-09 | 2.121549 |
| 2025-10-10 | 2.13288 |
| 2025-10-11 | 2.136291 |
| 2025-10-12 | 2.121766 |
| 2025-10-13 | 2.128122 |
| 2025-10-14 | 2.12923 |
| 2025-10-15 | 2.118744 |
| 2025-10-16 | 2.113146 |
| 2025-10-17 | 2.09707 |
| 2025-10-18 | 2.110468 |
| 2025-10-19 | 2.101854 |
| 2025-10-20 | 2.097655 |
| 2025-10-21 | 2.104338 |
| 2025-10-22 | 2.107584 |
| 2025-10-23 | 2.111264 |
| 2025-10-24 | 2.107517 |
| 2025-10-25 | 2.115761 |
| 2025-10-26 | 2.109572 |
| 2025-10-27 | 2.106101 |
| 2025-10-28 | 2.107416 |
| 2025-10-29 | 2.109977 |
| 2025-10-30 | 2.126357 |
| 2025-10-31 | 2.126974 |
| 2025-11-01 | 2.141729 |
| 2025-11-02 | 2.130656 |
| 2025-11-03 | 2.136906 |
| 2025-11-04 | 2.140443 |
| 2025-11-05 | 2.143034 |
| 2025-11-06 | 2.137512 |
| 2025-11-07 | 2.131426 |
| 2025-11-08 | 2.141723 |
| 2025-11-09 | 2.136767 |
| 2025-11-10 | 2.130957 |
| 2025-11-11 | 2.121055 |
| 2025-11-12 | 2.114379 |
| 2025-11-13 | 2.105165 |
| 2025-11-14 | 2.086608 |
| 2025-11-15 | 2.11392 |
| 2025-11-16 | 2.10492 |
| 2025-11-17 | 2.105645 |
| 2025-11-18 | 2.108042 |
| 2025-11-19 | 2.12097 |
| 2025-11-20 | 2.135979 |
| 2025-11-21 | 2.133722 |
| 2025-11-22 | 2.149997 |
| 2025-11-23 | 2.1411 |
| 2025-11-24 | 2.137316 |
| 2025-11-25 | 2.140825 |
| 2025-11-26 | 2.135106 |
| 2025-11-27 | 2.132537 |
| 2025-11-28 | 2.131878 |
| 2025-11-29 | 2.140952 |
| 2025-11-30 | 2.130295 |
| 2025-12-01 | 2.118369 |
| 2025-12-02 | 2.129445 |
| 2025-12-03 | 2.11719 |
| 2025-12-04 | 2.118326 |
| 2025-12-05 | 2.127813 |
| 2025-12-06 | 2.139073 |
| 2025-12-07 | 2.130674 |
| 2025-12-08 | 2.13121 |
| 2025-12-09 | 2.133824 |
| 2025-12-10 | 2.127997 |
| 2025-12-11 | 2.10833 |
| 2025-12-12 | 2.105288 |
| 2025-12-13 | 2.112425 |
| 2025-12-14 | 2.109716 |
| 2025-12-15 | 2.106287 |
| 2025-12-16 | 2.101262 |
| 2025-12-17 | 2.106658 |
| 2025-12-18 | 2.103557 |
| 2025-12-19 | 2.105276 |
| 2025-12-20 | 2.113227 |
| 2025-12-21 | 2.107309 |
| 2025-12-22 | 2.09892 |
| 2025-12-23 | 2.085108 |
| 2025-12-24 | 2.083552 |
| 2025-12-25 | 2.095662 |
| 2025-12-26 | 2.086076 |
| 2025-12-27 | 2.099375 |
| 2025-12-28 | 2.091164 |
| 2025-12-29 | 2.089231 |
| 2025-12-30 | 2.09127 |
| 2025-12-31 | 2.097204 |
| 2026-01-01 | 2.101025 |
| 2026-01-02 | 2.098648 |
| 2026-01-03 | 2.106368 |
| 2026-01-04 | 2.098318 |
| 2026-01-05 | 2.107388 |
| 2026-01-06 | 2.099195 |
| 2026-01-07 | 2.107176 |
| 2026-01-08 | 2.110613 |
| 2026-01-09 | 2.117052 |
| 2026-01-10 | 2.127342 |
| 2026-01-11 | 2.122082 |
| 2026-01-12 | 2.107771 |
| 2026-01-13 | 2.114155 |
| 2026-01-14 | 2.119567 |
| 2026-01-15 | 2.12005 |
| 2026-01-16 | 2.121098 |
| 2026-01-17 | 2.134569 |
| 2026-01-18 | 2.124053 |
| 2026-01-19 | 2.111493 |
| 2026-01-20 | 2.090871 |
| 2026-01-21 | 2.08893 |
| 2026-01-22 | 2.098192 |
| 2026-01-23 | 2.090406 |
| 2026-01-24 | 2.078342 |
| 2026-01-25 | 2.058301 |
| 2026-01-26 | 2.061733 |
| 2026-01-27 | 2.039894 |
| 2026-01-28 | 2.030239 |
| 2026-01-29 | 2.0299 |
| 2026-01-30 | 2.032567 |
| 2026-01-31 | 2.048468 |
| 2026-02-01 | 2.047906 |
| 2026-02-02 | 2.055427 |
| 2026-02-03 | 2.056777 |
| 2026-02-04 | 2.05232 |
| 2026-02-05 | 2.054578 |
| 2026-02-06 | 2.058415 |
| 2026-02-07 | 2.062463 |
| 2026-02-08 | 2.058043 |
| 2026-02-09 | 2.036919 |
| 2026-02-10 | 2.029534 |
| 2026-02-11 | 2.033528 |
| 2026-02-12 | 2.037194 |
| 2026-02-13 | 2.034569 |
| 2026-02-14 | 2.044122 |
| 2026-02-15 | 2.036275 |
| 2026-02-16 | 2.037554 |
| 2026-02-17 | 2.039654 |
| 2026-02-18 | 2.03816 |
| 2026-02-19 | 2.052991 |
| 2026-02-20 | 2.05342 |
| 2026-02-21 | 2.062939 |
| 2026-02-22 | 2.055094 |
| 2026-02-23 | 2.053427 |
| 2026-02-24 | 2.048777 |
| 2026-02-25 | 2.049679 |
| 2026-02-26 | 2.046557 |
| 2026-02-27 | 2.039713 |
| 2026-02-28 | 2.046171 |
| 2026-03-01 | 2.037615 |
| 2026-03-02 | 2.059764 |
| 2026-03-03 | 2.073291 |
| 2026-03-04 | 2.060857 |
| 2026-03-05 | 2.062436 |
| 2026-03-06 | 2.066814 |
| 2026-03-07 | 2.065106 |
| 2026-03-08 | 2.065578 |
| 2026-03-09 | 2.058171 |
| 2026-03-10 | 2.047643 |
| 2026-03-11 | 2.059514 |
| 2026-03-12 | 2.064902 |
| 2026-03-13 | 2.078001 |
| 2026-03-14 | 2.112694 |
| 2026-03-15 | 2.097914 |
| 2026-03-16 | 2.078859 |
| 2026-03-17 | 2.073933 |
| 2026-03-18 | 2.079926 |
| 2026-03-19 | 2.092373 |
| 2026-03-20 | 2.073977 |
| 2026-03-21 | 2.096262 |
| 2026-03-22 | 2.095767 |
| 2026-03-23 | 2.072391 |
| 2026-03-24 | 2.076412 |
| 2026-03-25 | 2.07927 |
| 2026-03-26 | 2.090573 |
| 2026-03-27 | 2.099412 |
| 2026-03-28 | 2.116141 |
| 2026-03-29 | 2.111853 |
| 2026-03-30 | 2.106203 |
| 2026-03-31 | 2.094931 |
| 2026-04-01 | 2.072447 |
| 2026-04-02 | 2.090357 |
| 2026-04-03 | 2.089709 |
| 2026-04-04 | 2.127445 |
| 2026-04-05 | 2.121943 |
| 2026-04-06 | 2.093683 |
| 2026-04-07 | 2.095182 |
| 2026-04-08 | 2.073616 |
| 2026-04-09 | 2.087154 |
| 2026-04-10 | 2.085977 |
| 2026-04-11 | 2.091727 |
| 2026-04-12 | 2.094677 |
| 2026-04-13 | 2.091854 |
| 2026-04-14 | 2.064347 |
| 2026-04-15 | 2.069145 |
| 2026-04-16 | 2.071393 |
| 2026-04-17 | 2.069339 |
| 2026-04-18 | 2.065231 |
| 2026-04-19 | 2.068896 |
| 2026-04-20 | 2.066566 |
| 2026-04-21 | 2.061519 |
| 2026-04-22 | 2.068089 |
| 2026-04-23 | 2.073129 |
| 2026-04-24 | 2.074095 |
| 2026-04-25 | 2.0867 |
| 2026-04-26 | 2.080689 |
| 2026-04-27 | 2.071952 |
| 2026-04-28 | 2.090705 |
| 2026-04-29 | 2.085132 |
| 2026-04-30 | 2.074125 |
| 2026-05-01 | 2.061816 |
| 2026-05-02 | 2.072453 |
| 2026-05-03 | 2.065065 |
| 2026-05-04 | 2.069491 |
| 2026-05-05 | 2.069364 |
| 2026-05-06 | 2.058015 |
| 2026-05-07 | 2.055375 |
| 2026-05-08 | 2.056688 |
| 2026-05-09 | 2.058681 |
| 2026-05-10 | 2.058699 |
| 2026-05-11 | 2.058736 |
| 2026-05-12 | 2.065997 |
| 2026-05-13 | 2.066533 |
| 2026-05-14 | 2.067742 |
| 2026-05-15 | 2.079537 |
| 2026-05-16 | 2.093355 |
| 2026-05-17 | 2.087636 |
| 2026-05-18 | 2.07614 |
| 2026-05-19 | 2.08261 |
| 2026-05-20 | 2.089611 |
| 2026-05-21 | 2.085248 |
| 2026-05-22 | 2.08005 |
| 2026-05-23 | 2.087427 |
| 2026-05-24 | 2.07899 |
| 2026-05-25 | 2.066965 |
| 2026-05-26 | 2.077072 |
| 2026-05-27 | 2.080465 |
| 2026-05-28 | 2.08721 |
| 2026-05-29 | 2.069658 |
| 2026-05-30 | 2.077128 |
| 2026-05-31 | 2.072845 |
| 2026-06-01 | 2.073368 |
| 2026-06-02 | 2.077886 |
| 2026-06-03 | 2.088031 |
| 2026-06-04 | 2.083509 |
| 2026-06-05 | 2.085271 |
| 2026-06-06 | 2.116888 |
| 2026-06-07 | 2.107902 |
| 2026-06-08 | 2.105865 |
| 2026-06-09 | 2.104138 |
| 2026-06-10 | 2.114011 |
| 2026-06-11 | 2.114148 |
| 2026-06-12 | 2.10775 |
| 2026-06-13 | 2.119747 |
| 2026-06-14 | 2.107399 |
| 2026-06-15 | 2.099551 |
| 2026-06-16 | 2.104695 |
| 2026-06-17 | 2.098168 |
| 2026-06-18 | 2.127746 |
| 2026-06-19 | 2.133566 |
| 2026-06-20 | 2.146915 |
| 2026-06-21 | 2.140241 |
| 2026-06-22 | 2.137693 |
| 2026-06-23 | 2.142344 |
| 2026-06-24 | 2.150123 |
| 2026-06-25 | 2.151514 |
| 2026-06-26 | 2.139237 |
| 2026-06-27 | 2.152766 |
| 2026-06-28 | 2.146851 |
| 2026-06-29 | 2.139227 |
| 2026-06-30 | 2.142114 |
| 2026-07-01 | 2.146623 |
| 2026-07-02 | 2.135718 |
| 2026-07-03 | 2.124265 |
| 2026-07-04 | 2.135705 |
| 2026-07-05 | 2.129567 |
| 2026-07-06 | 2.132955 |
| 2026-07-07 | 2.133532 |
| 2026-07-08 | 2.139886 |
| 2026-07-09 | 2.135242 |
| 2026-07-10 | 2.13525 |
| 2026-07-11 | 2.149733 |
| 2026-07-12 | 2.144383 |
| 2026-07-13 | 2.143311 |
| 2026-07-14 | 2.147798 |
| 2026-07-15 | 2.14738 |
| 2026-07-16 | 2.134591 |
| 2026-07-17 | 2.135458 |
| 2026-07-18 | 2.148501 |
| 2026-07-19 | 2.142067 |
| 2026-07-20 | 2.138741 |
| 2026-07-21 | 2.145255 |
| 2026-07-22 | 2.149209 |
| 2026-07-23 | 2.158538 |
| 2026-07-24 | 2.162949 |
| 2026-07-25 | 2.175731 |
| 2026-07-26 | 2.167371 |
| 2026-07-27 | 2.156603 |
| 2026-07-28 | 2.169146 |
| 2026-07-29 | 2.169691 |
| 2026-07-30 | 2.149697 |
| 2026-07-31 | 2.143405 |
| 2026-08-01 | 2.148418 |
| 2026-08-02 | 2.141364 |
| 2026-08-03 | 2.137782 |
| 2026-08-04 | 2.141242 |
| 2026-08-05 | 2.13997 |
| 2026-08-06 | 2.142447 |
| 2026-08-07 | 2.143929 |
| 2026-08-08 | 2.148524 |
| 2026-08-09 | 2.142361 |
| 2026-08-10 | 2.138663 |
| 2026-08-11 | 2.143938 |
| 2026-08-12 | 2.146453 |
| 2026-08-13 | 2.150071 |
| 2026-08-14 | 2.147881 |
| 2026-08-15 | 2.162888 |
| 2026-08-16 | 2.15543 |
| 2026-08-17 | 2.142789 |
| 2026-08-18 | 2.149862 |
| 2026-08-19 | 2.143585 |
| 2026-08-20 | 2.114007 |
| 2026-08-21 | 2.115279 |
| 2026-08-22 | 2.13048 |
| 2026-08-23 | 2.123514 |
| 2026-08-24 | 2.123667 |
| 2026-08-25 | 2.123804 |
| 2026-08-26 | 2.126839 |
| 2026-08-27 | 2.130313 |
| 2026-08-28 | 2.127953 |
| 2026-08-29 | 2.149096 |
| 2026-08-30 | 2.145272 |
| 2026-08-31 | 2.139314 |
| 2026-09-01 | 2.144532 |
| 2026-09-02 | 2.15361 |
| 2026-09-03 | 2.139005 |
| 2026-09-04 | 2.141132 |
| 2026-09-05 | 2.15338 |
| 2026-09-06 | 2.146413 |
| 2026-09-07 | 2.141132 |
| 2026-09-08 | 2.147162 |
| 2026-09-09 | 2.13539 |
| 2026-09-10 | 2.148387 |
| 2026-09-11 | 2.157171 |
| 2026-09-12 | 2.171556 |
| 2026-09-13 | 2.16416 |
| 2026-09-14 | 2.160248 |
| 2026-09-15 | 2.164805 |
| 2026-09-16 | 2.166998 |
| 2026-09-17 | 2.181692 |
| 2026-09-18 | 2.184847 |
| 2026-09-19 | 2.188938 |
| 2026-09-20 | 2.181384 |
| 2026-09-21 | 2.173614 |
| 2026-09-22 | 2.168348 |
| 2026-09-23 | 2.177533 |
| 2026-09-24 | 2.190383 |
| 2026-09-25 | 2.191823 |
| 2026-09-26 | 2.203551 |
| 2026-09-27 | 2.195443 |
| 2026-09-28 | 2.201058 |
| 2026-09-29 | 2.204818 |
| 2026-09-30 | 2.20878 |
| 2026-10-01 | 2.21032 |
| 2026-10-02 | 2.187446 |
| 2026-10-03 | 2.204508 |
| 2026-10-04 | 2.192897 |
| 2026-10-05 | 2.1991 |
| 2026-10-06 | 2.197623 |
| 2026-10-07 | 2.203658 |
| 2026-10-08 | 2.204966 |
| 2026-10-09 | 2.195392 |
| 2026-10-10 | 2.208046 |
| 2026-10-11 | 2.198285 |
| 2026-10-12 | 2.199121 |
| 2026-10-13 | 2.198166 |
| 2026-10-14 | 2.201253 |
| 2026-10-15 | 2.190544 |
High
2.4576
Low
2.0295
Average
2.1895
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CHF API questions
How do I get the BHD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CHF rate in rates.CHF.
How far back does BHD/CHF historical data go?
Daily BHD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.