BHD to CDF exchange rate API
Bahraini Dinar to Congolese Franc · quoted 2026-10-18
6074.08
▼ +20.35% over 2Y
1 BHD = 6074.08 CDF · 1 CDF = 0.000165 BHD · Get this rate via the API
1 BHD buys 6074.08 CDF as of 2026-10-18, so 1 CDF buys 0.000165 BHD. Over the last 2 years, BHD/CDF traded between 5585.57 and 7807.90, averaged 6818.19 and fell 20.35%. The API holds daily BHD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 7625.655554 |
| 2024-10-19 | 7553.072481 |
| 2024-10-20 | 7553.031759 |
| 2024-10-21 | 7613.272294 |
| 2024-10-22 | 7648.537007 |
| 2024-10-23 | 7646.097752 |
| 2024-10-24 | 7647.782072 |
| 2024-10-25 | 7663.256862 |
| 2024-10-26 | 7554.534979 |
| 2024-10-27 | 7553.031759 |
| 2024-10-28 | 7617.159413 |
| 2024-10-29 | 7626.660471 |
| 2024-10-30 | 7641.460023 |
| 2024-10-31 | 7624.710836 |
| 2024-11-01 | 7626.437491 |
| 2024-11-02 | 7576.814103 |
| 2024-11-03 | 7579.335313 |
| 2024-11-04 | 7651.615724 |
| 2024-11-05 | 7636.978901 |
| 2024-11-06 | 7665.954312 |
| 2024-11-07 | 7670.129021 |
| 2024-11-08 | 7662.037119 |
| 2024-11-09 | 7573.120104 |
| 2024-11-10 | 7564.999844 |
| 2024-11-11 | 7669.24391 |
| 2024-11-12 | 7668.845153 |
| 2024-11-13 | 7672.943444 |
| 2024-11-14 | 7671.819817 |
| 2024-11-15 | 7666.567384 |
| 2024-11-16 | 7579.248026 |
| 2024-11-17 | 7577.340633 |
| 2024-11-18 | 7666.509461 |
| 2024-11-19 | 7656.495135 |
| 2024-11-20 | 7660.047048 |
| 2024-11-21 | 7658.668695 |
| 2024-11-22 | 7669.137964 |
| 2024-11-23 | 7576.311731 |
| 2024-11-24 | 7569.920316 |
| 2024-11-25 | 7652.649635 |
| 2024-11-26 | 7667.974236 |
| 2024-11-27 | 7668.746232 |
| 2024-11-28 | 7667.718147 |
| 2024-11-29 | 7663.313788 |
| 2024-11-30 | 7576.40837 |
| 2024-12-01 | 7569.867073 |
| 2024-12-02 | 7666.52196 |
| 2024-12-03 | 7667.588587 |
| 2024-12-04 | 7658.619305 |
| 2024-12-05 | 7658.877784 |
| 2024-12-06 | 7657.804532 |
| 2024-12-07 | 7569.931716 |
| 2024-12-08 | 7564.570238 |
| 2024-12-09 | 7661.482273 |
| 2024-12-10 | 7655.514296 |
| 2024-12-11 | 7655.408672 |
| 2024-12-12 | 7655.445717 |
| 2024-12-13 | 7659.981716 |
| 2024-12-14 | 7482.267626 |
| 2024-12-15 | 7465.292423 |
| 2024-12-16 | 7622.535551 |
| 2024-12-17 | 7622.482216 |
| 2024-12-18 | 7619.440857 |
| 2024-12-19 | 7619.685279 |
| 2024-12-20 | 7619.150057 |
| 2024-12-21 | 7520.687139 |
| 2024-12-22 | 7504.41466 |
| 2024-12-23 | 7619.932766 |
| 2024-12-24 | 7617.909998 |
| 2024-12-25 | 7566.486693 |
| 2024-12-26 | 7619.393689 |
| 2024-12-27 | 7619.780781 |
| 2024-12-28 | 7556.205543 |
| 2024-12-29 | 7552.553217 |
| 2024-12-30 | 7621.835667 |
| 2024-12-31 | 7647.118745 |
| 2025-01-01 | 7634.694827 |
| 2025-01-02 | 7655.303639 |
| 2025-01-03 | 7654.855874 |
| 2025-01-04 | 7560.617528 |
| 2025-01-05 | 7552.552952 |
| 2025-01-06 | 7655.537814 |
| 2025-01-07 | 7655.628783 |
| 2025-01-08 | 7657.802566 |
| 2025-01-09 | 7654.327059 |
| 2025-01-10 | 7624.177899 |
| 2025-01-11 | 7572.687936 |
| 2025-01-12 | 7570.185884 |
| 2025-01-13 | 7636.493074 |
| 2025-01-14 | 7616.568565 |
| 2025-01-15 | 7634.713717 |
| 2025-01-16 | 7639.011518 |
| 2025-01-17 | 7638.779485 |
| 2025-01-18 | 7537.596 |
| 2025-01-19 | 7522.598701 |
| 2025-01-20 | 7581.00407 |
| 2025-01-21 | 7637.463036 |
| 2025-01-22 | 7639.092886 |
| 2025-01-23 | 7647.394297 |
| 2025-01-24 | 7644.485928 |
| 2025-01-25 | 7557.193045 |
| 2025-01-26 | 7544.441385 |
| 2025-01-27 | 7651.42988 |
| 2025-01-28 | 7651.092675 |
| 2025-01-29 | 7651.487305 |
| 2025-01-30 | 7651.572689 |
| 2025-01-31 | 7651.861013 |
| 2025-02-01 | 7564.494082 |
| 2025-02-02 | 7552.44673 |
| 2025-02-03 | 7656.668028 |
| 2025-02-04 | 7656.075282 |
| 2025-02-05 | 7651.275271 |
| 2025-02-06 | 7655.847401 |
| 2025-02-07 | 7655.715677 |
| 2025-02-08 | 7586.18149 |
| 2025-02-09 | 7583.457204 |
| 2025-02-10 | 7658.204607 |
| 2025-02-11 | 7664.23332 |
| 2025-02-12 | 7666.685914 |
| 2025-02-13 | 7258.759513 |
| 2025-02-14 | 7259.153388 |
| 2025-02-15 | 7596.165922 |
| 2025-02-16 | 7579.867099 |
| 2025-02-17 | 7672.529001 |
| 2025-02-18 | 7668.065626 |
| 2025-02-19 | 7671.816907 |
| 2025-02-20 | 7672.053589 |
| 2025-02-21 | 7678.248572 |
| 2025-02-22 | 7628.655489 |
| 2025-02-23 | 7594.946678 |
| 2025-02-24 | 7675.577154 |
| 2025-02-25 | 7676.112713 |
| 2025-02-26 | 7699.207953 |
| 2025-02-27 | 7675.407995 |
| 2025-02-28 | 7678.508156 |
| 2025-03-01 | 7608.030193 |
| 2025-03-02 | 7605.292786 |
| 2025-03-03 | 7678.143667 |
| 2025-03-04 | 7678.547305 |
| 2025-03-05 | 7676.65502 |
| 2025-03-06 | 7677.228255 |
| 2025-03-07 | 7676.04536 |
| 2025-03-08 | 7614.202569 |
| 2025-03-09 | 7626.675489 |
| 2025-03-10 | 7675.975759 |
| 2025-03-11 | 7677.083485 |
| 2025-03-12 | 7677.32507 |
| 2025-03-13 | 7676.429721 |
| 2025-03-14 | 7676.561112 |
| 2025-03-15 | 7592.629914 |
| 2025-03-16 | 7615.922263 |
| 2025-03-17 | 7675.750033 |
| 2025-03-18 | 7672.121001 |
| 2025-03-19 | 7672.328986 |
| 2025-03-20 | 7671.703426 |
| 2025-03-21 | 7671.183707 |
| 2025-03-22 | 7605.89902 |
| 2025-03-23 | 7672.43664 |
| 2025-03-25 | 7682.118906 |
| 2025-03-26 | 7681.771054 |
| 2025-03-27 | 7681.758212 |
| 2025-03-28 | 7681.221223 |
| 2025-03-29 | 7621.821809 |
| 2025-03-30 | 7597.819227 |
| 2025-03-31 | 7698.626092 |
| 2025-04-01 | 7788.675341 |
| 2025-04-02 | 7786.894015 |
| 2025-04-03 | 7786.607056 |
| 2025-04-04 | 7787.631928 |
| 2025-04-05 | 7661.513403 |
| 2025-04-06 | 7613.969086 |
| 2025-04-07 | 7788.95328 |
| 2025-04-08 | 7789.114613 |
| 2025-04-09 | 7784.642148 |
| 2025-04-10 | 7785.430232 |
| 2025-04-11 | 7785.908263 |
| 2025-04-12 | 7625.378413 |
| 2025-04-13 | 7604.94752 |
| 2025-04-14 | 7788.142259 |
| 2025-04-15 | 7783.706598 |
| 2025-04-16 | 7787.124091 |
| 2025-04-17 | 7779.765149 |
| 2025-04-18 | 7787.038638 |
| 2025-04-19 | 7727.196329 |
| 2025-04-20 | 7600.143788 |
| 2025-04-21 | 7767.768997 |
| 2025-04-22 | 7778.683144 |
| 2025-04-23 | 7778.279285 |
| 2025-04-24 | 7777.485212 |
| 2025-04-25 | 7783.858168 |
| 2025-04-26 | 7613.753783 |
| 2025-04-27 | 7591.647973 |
| 2025-04-28 | 7783.078906 |
| 2025-04-29 | 7776.410027 |
| 2025-04-30 | 7763.896939 |
| 2025-05-01 | 7775.302956 |
| 2025-05-02 | 7755.880473 |
| 2025-05-03 | 7626.448839 |
| 2025-05-04 | 7584.526849 |
| 2025-05-05 | 7771.063085 |
| 2025-05-06 | 7753.160542 |
| 2025-05-08 | 7780.806576 |
| 2025-05-09 | 7776.019098 |
| 2025-05-10 | 7662.241489 |
| 2025-05-11 | 7572.422215 |
| 2025-05-12 | 7771.719173 |
| 2025-05-13 | 7771.838214 |
| 2025-05-14 | 7777.536854 |
| 2025-05-15 | 7774.482704 |
| 2025-05-17 | 7669.311701 |
| 2025-05-18 | 7580.257861 |
| 2025-05-19 | 7774.44849 |
| 2025-05-20 | 7747.415605 |
| 2025-05-21 | 7781.686641 |
| 2025-05-22 | 7771.619565 |
| 2025-05-23 | 7771.76561 |
| 2025-05-24 | 7660.799148 |
| 2025-05-25 | 7606.27897 |
| 2025-05-26 | 7770.840268 |
| 2025-05-27 | 7771.645681 |
| 2025-05-28 | 7766.929919 |
| 2025-05-29 | 7783.938625 |
| 2025-05-30 | 7775.126612 |
| 2025-05-31 | 7623.999563 |
| 2025-06-01 | 7597.57998 |
| 2025-06-02 | 7783.860323 |
| 2025-06-03 | 7781.992345 |
| 2025-06-04 | 7783.797276 |
| 2025-06-05 | 7784.010648 |
| 2025-06-06 | 7777.24709 |
| 2025-06-07 | 7641.952885 |
| 2025-06-08 | 7619.284325 |
| 2025-06-09 | 7770.245497 |
| 2025-06-10 | 7784.421827 |
| 2025-06-11 | 7783.890139 |
| 2025-06-12 | 7781.994884 |
| 2025-06-13 | 7755.084333 |
| 2025-06-14 | 7631.804788 |
| 2025-06-15 | 7591.916631 |
| 2025-06-16 | 7770.929615 |
| 2025-06-17 | 7790.310996 |
| 2025-06-18 | 7788.050741 |
| 2025-06-19 | 7787.917522 |
| 2025-06-20 | 7773.87258 |
| 2025-06-21 | 7665.183824 |
| 2025-06-22 | 7627.634116 |
| 2025-06-23 | 7787.073796 |
| 2025-06-24 | 7773.315881 |
| 2025-06-25 | 7788.954025 |
| 2025-06-26 | 7786.907641 |
| 2025-06-27 | 7781.819417 |
| 2025-06-28 | 7690.853685 |
| 2025-06-29 | 7637.475264 |
| 2025-06-30 | 7798.482979 |
| 2025-07-01 | 7785.792938 |
| 2025-07-02 | 7799.428237 |
| 2025-07-03 | 7797.599123 |
| 2025-07-04 | 7802.14547 |
| 2025-07-05 | 7655.057841 |
| 2025-07-06 | 7643.271234 |
| 2025-07-07 | 7802.518506 |
| 2025-07-08 | 7798.514193 |
| 2025-07-09 | 7803.386105 |
| 2025-07-10 | 7802.508629 |
| 2025-07-11 | 7802.345047 |
| 2025-07-12 | 7677.853272 |
| 2025-07-13 | 7645.931037 |
| 2025-07-14 | 7801.924795 |
| 2025-07-15 | 7796.265875 |
| 2025-07-16 | 7801.297107 |
| 2025-07-17 | 7774.757469 |
| 2025-07-18 | 7797.190576 |
| 2025-07-19 | 7679.881874 |
| 2025-07-20 | 7658.75092 |
| 2025-07-21 | 7792.99087 |
| 2025-07-22 | 7792.630276 |
| 2025-07-23 | 7797.472903 |
| 2025-07-24 | 7799.278572 |
| 2025-07-25 | 7800.857629 |
| 2025-07-26 | 7668.534044 |
| 2025-07-27 | 7643.218145 |
| 2025-07-28 | 7789.592451 |
| 2025-07-29 | 7786.386493 |
| 2025-07-30 | 7802.239367 |
| 2025-07-31 | 7798.825295 |
| 2025-08-01 | 7800.365748 |
| 2025-08-02 | 7681.672347 |
| 2025-08-03 | 7666.010685 |
| 2025-08-04 | 7802.172621 |
| 2025-08-05 | 7793.141046 |
| 2025-08-06 | 7804.894678 |
| 2025-08-07 | 7803.464639 |
| 2025-08-08 | 7803.279167 |
| 2025-08-09 | 7690.840752 |
| 2025-08-10 | 7654.114669 |
| 2025-08-11 | 7803.709724 |
| 2025-08-12 | 7788.674228 |
| 2025-08-13 | 7804.666915 |
| 2025-08-14 | 7807.900334 |
| 2025-08-15 | 7795.219868 |
| 2025-08-16 | 7690.941609 |
| 2025-08-17 | 7652.742611 |
| 2025-08-18 | 7799.031648 |
| 2025-08-19 | 7804.187198 |
| 2025-08-20 | 7755.195479 |
| 2025-08-21 | 7769.999514 |
| 2025-08-22 | 7761.51711 |
| 2025-08-23 | 7710.106382 |
| 2025-08-24 | 7606.549648 |
| 2025-08-25 | 7765.804649 |
| 2025-08-26 | 7776.748014 |
| 2025-08-27 | 7783.491437 |
| 2025-08-28 | 7789.096467 |
| 2025-08-29 | 7772.543192 |
| 2025-08-30 | 7719.414893 |
| 2025-08-31 | 7611.84368 |
| 2025-09-01 | 7775.877111 |
| 2025-09-02 | 7778.751381 |
| 2025-09-03 | 7762.521029 |
| 2025-09-04 | 7791.536799 |
| 2025-09-05 | 7795.749824 |
| 2025-09-06 | 7736.702127 |
| 2025-09-07 | 7683.110765 |
| 2025-09-08 | 7794.817563 |
| 2025-09-09 | 7789.4636 |
| 2025-09-10 | 7795.060348 |
| 2025-09-11 | 7790.374403 |
| 2025-09-13 | 7656.063829 |
| 2025-09-14 | 7600.109787 |
| 2025-09-15 | 7729.527606 |
| 2025-09-16 | 7717.89603 |
| 2025-09-17 | 7703.242146 |
| 2025-09-18 | 7417.906856 |
| 2025-09-19 | 7412.087103 |
| 2025-09-20 | 7325.117073 |
| 2025-09-21 | 7324.667242 |
| 2025-09-22 | 7286.760206 |
| 2025-09-23 | 7286.803638 |
| 2025-09-24 | 7234.857099 |
| 2025-09-25 | 7163.642383 |
| 2025-09-26 | 7136.449082 |
| 2025-09-27 | 7173.506128 |
| 2025-09-28 | 7145.574381 |
| 2025-09-29 | 7136.551555 |
| 2025-09-30 | 6938.313504 |
| 2025-10-01 | 6892.854251 |
| 2025-10-02 | 6743.595451 |
| 2025-10-03 | 6678.640045 |
| 2025-10-04 | 6669.433775 |
| 2025-10-05 | 6647.299237 |
| 2025-10-06 | 6635.04075 |
| 2025-10-07 | 6541.943635 |
| 2025-10-08 | 6542.489812 |
| 2025-10-09 | 6382.530571 |
| 2025-10-10 | 6263.843933 |
| 2025-10-11 | 6294.817495 |
| 2025-10-12 | 6271.486463 |
| 2025-10-13 | 6263.84741 |
| 2025-10-14 | 6111.502164 |
| 2025-10-15 | 5945.20424 |
| 2025-10-16 | 5590.333246 |
| 2025-10-17 | 5796.51121 |
| 2025-10-18 | 5664.766619 |
| 2025-10-19 | 5643.653864 |
| 2025-10-20 | 5636.262937 |
| 2025-10-21 | 5728.071704 |
| 2025-10-22 | 5800.321216 |
| 2025-10-23 | 6013.773517 |
| 2025-10-24 | 6033.19548 |
| 2025-10-25 | 6070.888297 |
| 2025-10-26 | 5944.917098 |
| 2025-10-27 | 6065.633397 |
| 2025-10-28 | 6057.549016 |
| 2025-10-29 | 6047.942188 |
| 2025-10-30 | 6047.874621 |
| 2025-10-31 | 6029.740792 |
| 2025-11-01 | 6060.301063 |
| 2025-11-02 | 5964.746828 |
| 2025-11-03 | 6058.365071 |
| 2025-11-04 | 5983.486352 |
| 2025-11-05 | 5763.446583 |
| 2025-11-06 | 5804.42263 |
| 2025-11-07 | 5800.48669 |
| 2025-11-08 | 5820.042011 |
| 2025-11-09 | 5805.463424 |
| 2025-11-10 | 5790.784725 |
| 2025-11-11 | 5661.494708 |
| 2025-11-12 | 5791.658919 |
| 2025-11-13 | 5658.14672 |
| 2025-11-14 | 5780.375915 |
| 2025-11-15 | 5833.013751 |
| 2025-11-16 | 5813.003662 |
| 2025-11-17 | 5781.687289 |
| 2025-11-18 | 5846.13346 |
| 2025-11-19 | 6018.648975 |
| 2025-11-20 | 6030.659434 |
| 2025-11-21 | 5729.567877 |
| 2025-11-22 | 5856.430159 |
| 2025-11-23 | 5743.584535 |
| 2025-11-24 | 6026.694997 |
| 2025-11-25 | 5983.934139 |
| 2025-11-26 | 6026.057932 |
| 2025-11-27 | 6026.719969 |
| 2025-11-28 | 6035.317553 |
| 2025-11-29 | 6065.824468 |
| 2025-11-30 | 5900.052835 |
| 2025-12-01 | 6034.319222 |
| 2025-12-02 | 6024.559838 |
| 2025-12-03 | 6052.804538 |
| 2025-12-04 | 6040.318107 |
| 2025-12-05 | 6036.553003 |
| 2025-12-06 | 6094.414893 |
| 2025-12-07 | 5920.330378 |
| 2025-12-08 | 6062.970015 |
| 2025-12-09 | 6059.69713 |
| 2025-12-11 | 6068.277209 |
| 2025-12-12 | 6059.515559 |
| 2025-12-13 | 6038.17234 |
| 2025-12-14 | 5927.805242 |
| 2025-12-15 | 6056.955007 |
| 2025-12-16 | 6068.631761 |
| 2025-12-17 | 6081.514131 |
| 2025-12-18 | 6094.660064 |
| 2025-12-19 | 6090.941817 |
| 2025-12-20 | 5682.813212 |
| 2025-12-21 | 5663.718017 |
| 2025-12-22 | 5654.1791 |
| 2025-12-23 | 6022.600963 |
| 2025-12-24 | 6007.432119 |
| 2025-12-25 | 6057.175102 |
| 2025-12-26 | 6020.873719 |
| 2025-12-27 | 6089.095744 |
| 2025-12-28 | 5870.736539 |
| 2025-12-29 | 6049.063882 |
| 2025-12-30 | 5723.306814 |
| 2025-12-31 | 6026.521468 |
| 2026-01-01 | 6044.051088 |
| 2026-01-02 | 6003.779784 |
| 2026-01-03 | 5960.905319 |
| 2026-01-04 | 5821.430393 |
| 2026-01-05 | 6020.008998 |
| 2026-01-06 | 6020.104848 |
| 2026-01-07 | 6076.300124 |
| 2026-01-08 | 6082.8615 |
| 2026-01-09 | 6096.158173 |
| 2026-01-10 | 5707.986109 |
| 2026-01-11 | 5686.437713 |
| 2026-01-12 | 5678.968931 |
| 2026-01-13 | 6014.731064 |
| 2026-01-14 | 5643.393995 |
| 2026-01-15 | 6029.01506 |
| 2026-01-16 | 6005.17876 |
| 2026-01-17 | 5882.700628 |
| 2026-01-18 | 5718.23547 |
| 2026-01-19 | 6014.899461 |
| 2026-01-20 | 6035.844582 |
| 2026-01-21 | 5659.861379 |
| 2026-01-22 | 5786.516735 |
| 2026-01-23 | 5716.666328 |
| 2026-01-24 | 5943.080602 |
| 2026-01-25 | 5860.761954 |
| 2026-01-26 | 6008.619103 |
| 2026-01-27 | 6014.790204 |
| 2026-01-28 | 6056.32482 |
| 2026-01-29 | 6066.86582 |
| 2026-01-30 | 6084.711591 |
| 2026-01-31 | 5682.690871 |
| 2026-02-01 | 5663.025901 |
| 2026-02-02 | 5652.156451 |
| 2026-02-03 | 5658.187115 |
| 2026-02-04 | 6017.355908 |
| 2026-02-05 | 6029.567226 |
| 2026-02-06 | 6068.172928 |
| 2026-02-07 | 6077.127659 |
| 2026-02-08 | 5861.968176 |
| 2026-02-09 | 6046.093046 |
| 2026-02-10 | 6044.030892 |
| 2026-02-11 | 6046.62087 |
| 2026-02-12 | 5887.335259 |
| 2026-02-13 | 6078.83779 |
| 2026-02-14 | 6113.696808 |
| 2026-02-15 | 6016.532509 |
| 2026-02-16 | 6082.033761 |
| 2026-02-17 | 6083.791329 |
| 2026-02-18 | 6112.629353 |
| 2026-02-19 | 6113.494307 |
| 2026-02-20 | 6099.051425 |
| 2026-02-21 | 6144.946808 |
| 2026-02-22 | 6091.844148 |
| 2026-02-23 | 6113.447456 |
| 2026-02-24 | 5631.854151 |
| 2026-02-25 | 5585.567643 |
| 2026-02-26 | 5629.07555 |
| 2026-02-27 | 5681.80695 |
| 2026-02-28 | 5892.742792 |
| 2026-03-01 | 5861.28854 |
| 2026-03-02 | 5984.732777 |
| 2026-03-03 | 6008.875725 |
| 2026-03-04 | 6079.017057 |
| 2026-03-05 | 6079.556101 |
| 2026-03-06 | 6102.253287 |
| 2026-03-07 | 6057.335106 |
| 2026-03-08 | 5836.342109 |
| 2026-03-09 | 6075.089054 |
| 2026-03-10 | 5709.391736 |
| 2026-03-11 | 5764.87979 |
| 2026-03-12 | 6003.763623 |
| 2026-03-13 | 6000.589108 |
| 2026-03-14 | 5994.672523 |
| 2026-03-15 | 5967.420212 |
| 2026-03-16 | 5991.907839 |
| 2026-03-17 | 6081.005426 |
| 2026-03-18 | 6084.013491 |
| 2026-03-19 | 6092.189001 |
| 2026-03-20 | 6082.87423 |
| 2026-03-21 | 6147.606382 |
| 2026-03-22 | 6091.282851 |
| 2026-03-23 | 6088.050611 |
| 2026-03-24 | 6092.54866 |
| 2026-03-25 | 6099.659472 |
| 2026-03-26 | 6108.701388 |
| 2026-03-27 | 6093.333943 |
| 2026-03-28 | 6048.79448 |
| 2026-03-29 | 6061.220009 |
| 2026-03-30 | 6091.079978 |
| 2026-03-31 | 6073.261155 |
| 2026-04-01 | 6057.400835 |
| 2026-04-02 | 6049.643124 |
| 2026-04-03 | 6044.606742 |
| 2026-04-04 | 6149.904255 |
| 2026-04-05 | 6110.111081 |
| 2026-04-06 | 6067.245535 |
| 2026-04-07 | 6057.814596 |
| 2026-04-08 | 6103.764805 |
| 2026-04-09 | 6073.349488 |
| 2026-04-10 | 6080.127006 |
| 2026-04-11 | 6095.831621 |
| 2026-04-12 | 6090.11754 |
| 2026-04-13 | 6082.539613 |
| 2026-04-14 | 6106.044358 |
| 2026-04-15 | 6106.853022 |
| 2026-04-16 | 6094.681923 |
| 2026-04-17 | 6098.37412 |
| 2026-04-18 | 6103.374992 |
| 2026-04-19 | 6111.754127 |
| 2026-04-20 | 6109.431258 |
| 2026-04-21 | 6112.082761 |
| 2026-04-22 | 6119.779657 |
| 2026-04-23 | 6105.047637 |
| 2026-04-24 | 6107.944978 |
| 2026-04-25 | 6136.955745 |
| 2026-04-26 | 6125.507649 |
| 2026-04-27 | 6118.887342 |
| 2026-04-28 | 6145.839985 |
| 2026-04-29 | 6137.81994 |
| 2026-04-30 | 6127.284178 |
| 2026-05-01 | 6123.391046 |
| 2026-05-02 | 6143.244034 |
| 2026-05-03 | 6136.073782 |
| 2026-05-04 | 6123.872865 |
| 2026-05-05 | 6110.955605 |
| 2026-05-06 | 6114.328518 |
| 2026-05-07 | 6118.618 |
| 2026-05-08 | 6118.509745 |
| 2026-05-09 | 6001.52417 |
| 2026-05-10 | 5998.232332 |
| 2026-05-11 | 5987.196391 |
| 2026-05-12 | 6009.681918 |
| 2026-05-14 | 6029.35259 |
| 2026-05-15 | 5936.799201 |
| 2026-05-16 | 5976.61968 |
| 2026-05-17 | 5942.15025 |
| 2026-05-18 | 5943.860836 |
| 2026-05-19 | 6069.690963 |
| 2026-05-20 | 6069.709666 |
| 2026-05-21 | 6069.842657 |
| 2026-05-23 | 6017.405088 |
| 2026-05-24 | 5963.272939 |
| 2026-05-25 | 6078.705036 |
| 2026-05-26 | 6081.466439 |
| 2026-05-27 | 6044.005563 |
| 2026-05-28 | 6042.395703 |
| 2026-05-29 | 6093.192188 |
| 2026-05-30 | 6098.585106 |
| 2026-05-31 | 6031.208568 |
| 2026-06-01 | 6101.801929 |
| 2026-06-02 | 6073.725534 |
| 2026-06-03 | 6073.180147 |
| 2026-06-04 | 6127.123717 |
| 2026-06-05 | 6142.87349 |
| 2026-06-06 | 6152.260638 |
| 2026-06-09 | 6114.883574 |
| 2026-06-10 | 6100.383071 |
| 2026-06-11 | 6108.694452 |
| 2026-06-12 | 6135.129575 |
| 2026-06-13 | 6118.085106 |
| 2026-06-14 | 6029.731655 |
| 2026-06-15 | 6108.252811 |
| 2026-06-16 | 6123.990725 |
| 2026-06-17 | 6133.540824 |
| 2026-06-18 | 6149.750606 |
| 2026-06-19 | 6104.987872 |
| 2026-06-20 | 6097.745744 |
| 2026-06-21 | 6014.082292 |
| 2026-06-22 | 6105.121124 |
| 2026-06-23 | 6076.697365 |
| 2026-06-24 | 6082.949684 |
| 2026-06-25 | 6083.124519 |
| 2026-06-26 | 6093.398182 |
| 2026-06-27 | 6128.723208 |
| 2026-06-28 | 6039.607644 |
| 2026-06-29 | 6122.502046 |
| 2026-06-30 | 6121.63327 |
| 2026-07-01 | 6121.910129 |
| 2026-07-02 | 6020.110635 |
| 2026-07-03 | 6054.366992 |
| 2026-07-04 | 6072.709574 |
| 2026-07-05 | 5969.287565 |
| 2026-07-06 | 6105.432453 |
| 2026-07-07 | 6105.451007 |
| 2026-07-08 | 6098.164887 |
| 2026-07-09 | 6112.256107 |
| 2026-07-10 | 6083.114526 |
| 2026-07-11 | 6114.361702 |
| 2026-07-12 | 5975.467301 |
| 2026-07-13 | 6079.502186 |
| 2026-07-14 | 6061.474552 |
| 2026-07-15 | 6096.592412 |
| 2026-07-16 | 6106.867969 |
| 2026-07-17 | 6107.387333 |
| 2026-07-18 | 6110.276595 |
| 2026-07-19 | 5993.045905 |
| 2026-07-20 | 6105.372723 |
| 2026-07-21 | 6096.741622 |
| 2026-07-22 | 6085.107533 |
| 2026-07-23 | 6100.625736 |
| 2026-07-24 | 6095.719927 |
| 2026-07-25 | 6083.898936 |
| 2026-07-26 | 5982.709637 |
| 2026-07-27 | 6102.03267 |
| 2026-07-28 | 6102.658587 |
| 2026-07-29 | 6118.53414 |
| 2026-07-30 | 6100.135341 |
| 2026-07-31 | 6054.7956 |
| 2026-08-01 | 6044.613387 |
| 2026-08-02 | 6020.542547 |
| 2026-08-03 | 6058.789713 |
| 2026-08-04 | 6052.718519 |
| 2026-08-05 | 6058.562708 |
| 2026-08-06 | 6053.104121 |
| 2026-08-07 | 6058.804781 |
| 2026-08-08 | 6074.930851 |
| 2026-08-09 | 6013.605686 |
| 2026-08-10 | 6057.263708 |
| 2026-08-11 | 6058.838183 |
| 2026-08-12 | 6054.688207 |
| 2026-08-13 | 6057.070352 |
| 2026-08-14 | 6052.391735 |
| 2026-08-15 | 6097.074468 |
| 2026-08-16 | 6002.594331 |
| 2026-08-17 | 6065.482778 |
| 2026-08-18 | 6064.833825 |
| 2026-08-20 | 6065.375404 |
| 2026-08-21 | 6065.610802 |
| 2026-08-22 | 6097.074468 |
| 2026-08-23 | 6032.67843 |
| 2026-08-24 | 6065.616088 |
| 2026-08-25 | 6064.848612 |
| 2026-08-26 | 6065.528956 |
| 2026-08-27 | 6072.231725 |
| 2026-08-28 | 6072.230577 |
| 2026-08-29 | 6092.127659 |
| 2026-08-30 | 6035.034157 |
| 2026-08-31 | 6014.533734 |
| 2026-09-01 | 6072.229813 |
| 2026-09-02 | 6070.654204 |
| 2026-09-03 | 6068.442943 |
| 2026-09-04 | 6089.941054 |
| 2026-09-05 | 6061.210635 |
| 2026-09-06 | 6009.587431 |
| 2026-09-07 | 6089.428177 |
| 2026-09-08 | 6103.319335 |
| 2026-09-09 | 6100.45943 |
| 2026-09-10 | 6107.289119 |
| 2026-09-11 | 6108.61148 |
| 2026-09-12 | 6034.433968 |
| 2026-09-13 | 6010.348341 |
| 2026-09-14 | 6107.580881 |
| 2026-09-15 | 6107.050679 |
| 2026-09-16 | 6112.580217 |
| 2026-09-17 | 6100.726101 |
| 2026-09-18 | 6115.372475 |
| 2026-09-19 | 6124.574468 |
| 2026-09-20 | 6062.79575 |
| 2026-09-21 | 6113.385507 |
| 2026-09-22 | 6111.085497 |
| 2026-09-23 | 6113.389735 |
| 2026-09-24 | 6113.379143 |
| 2026-09-25 | 6113.327278 |
| 2026-09-26 | 6110.895744 |
| 2026-09-27 | 6044.435004 |
| 2026-09-28 | 6113.389508 |
| 2026-09-30 | 6116.692939 |
| 2026-10-02 | 6116.632511 |
| 2026-10-03 | 6107.87234 |
| 2026-10-05 | 6116.677264 |
| 2026-10-06 | 6115.171848 |
| 2026-10-07 | 6115.898647 |
| 2026-10-08 | 6112.326991 |
| 2026-10-09 | 6114.000121 |
| 2026-10-10 | 6132.271276 |
| 2026-10-11 | 6031.303822 |
| 2026-10-12 | 6111.421224 |
| 2026-10-13 | 6104.940109 |
| 2026-10-14 | 6104.160618 |
| 2026-10-15 | 6089.324032 |
| 2026-10-16 | 6103.791374 |
| 2026-10-17 | 6125.265957 |
| 2026-10-18 | 6074.077021 |
High
7807.90
Low
5585.57
Average
6818.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CDF API questions
How do I get the BHD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CDF rate in rates.CDF.
How far back does BHD/CDF historical data go?
Daily BHD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.