BHD to CAD exchange rate API
Bahraini Dinar to Canadian Dollar · quoted 2026-10-18
3.7611
▲ +1.72% over 2Y
1 BHD = 3.7611 CAD · 1 CAD = 0.26588 BHD · Get this rate via the API
1 BHD buys 3.7611 CAD as of 2026-10-18, so 1 CAD buys 0.26588 BHD. Over the last 2 years, BHD/CAD traded between 3.5781 and 3.9260, averaged 3.7096 and rose 1.72%. The API holds daily BHD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 3.697334 |
| 2024-10-19 | 3.670834 |
| 2024-10-20 | 3.670949 |
| 2024-10-21 | 3.703929 |
| 2024-10-22 | 3.706482 |
| 2024-10-23 | 3.709187 |
| 2024-10-24 | 3.702796 |
| 2024-10-25 | 3.711228 |
| 2024-10-26 | 3.694819 |
| 2024-10-27 | 3.694153 |
| 2024-10-28 | 3.724212 |
| 2024-10-29 | 3.726966 |
| 2024-10-30 | 3.735721 |
| 2024-10-31 | 3.727593 |
| 2024-11-01 | 3.729271 |
| 2024-11-02 | 3.712745 |
| 2024-11-03 | 3.705299 |
| 2024-11-04 | 3.725656 |
| 2024-11-05 | 3.72134 |
| 2024-11-06 | 3.732861 |
| 2024-11-07 | 3.71796 |
| 2024-11-08 | 3.727163 |
| 2024-11-09 | 3.69944 |
| 2024-11-10 | 3.698591 |
| 2024-11-11 | 3.737775 |
| 2024-11-12 | 3.736936 |
| 2024-11-13 | 3.743364 |
| 2024-11-14 | 3.757454 |
| 2024-11-15 | 3.765219 |
| 2024-11-16 | 3.747198 |
| 2024-11-17 | 3.747805 |
| 2024-11-18 | 3.778368 |
| 2024-11-19 | 3.758826 |
| 2024-11-20 | 3.748138 |
| 2024-11-21 | 3.743968 |
| 2024-11-22 | 3.748949 |
| 2024-11-23 | 3.716021 |
| 2024-11-24 | 3.714357 |
| 2024-11-25 | 3.74025 |
| 2024-11-26 | 3.777776 |
| 2024-11-27 | 3.768463 |
| 2024-11-28 | 3.754827 |
| 2024-11-29 | 3.753899 |
| 2024-11-30 | 3.724641 |
| 2024-12-01 | 3.721941 |
| 2024-12-02 | 3.761583 |
| 2024-12-03 | 3.760828 |
| 2024-12-04 | 3.768505 |
| 2024-12-05 | 3.765199 |
| 2024-12-06 | 3.768617 |
| 2024-12-07 | 3.765342 |
| 2024-12-08 | 3.765307 |
| 2024-12-09 | 3.782423 |
| 2024-12-10 | 3.792971 |
| 2024-12-11 | 3.799435 |
| 2024-12-12 | 3.796158 |
| 2024-12-13 | 3.808402 |
| 2024-12-14 | 3.786198 |
| 2024-12-15 | 3.785434 |
| 2024-12-16 | 3.817799 |
| 2024-12-17 | 3.827338 |
| 2024-12-18 | 3.834011 |
| 2024-12-19 | 3.846876 |
| 2024-12-20 | 3.853418 |
| 2024-12-21 | 3.822871 |
| 2024-12-22 | 3.820818 |
| 2024-12-23 | 3.85995 |
| 2024-12-24 | 3.860763 |
| 2024-12-25 | 3.819718 |
| 2024-12-26 | 3.852613 |
| 2024-12-27 | 3.850499 |
| 2024-12-28 | 3.83331 |
| 2024-12-29 | 3.833541 |
| 2024-12-30 | 3.856692 |
| 2024-12-31 | 3.854918 |
| 2025-01-01 | 3.844948 |
| 2025-01-02 | 3.86505 |
| 2025-01-03 | 3.86189 |
| 2025-01-04 | 3.841906 |
| 2025-01-05 | 3.843104 |
| 2025-01-06 | 3.833697 |
| 2025-01-07 | 3.836637 |
| 2025-01-08 | 3.856802 |
| 2025-01-09 | 3.857182 |
| 2025-01-10 | 3.860712 |
| 2025-01-11 | 3.836473 |
| 2025-01-12 | 3.835891 |
| 2025-01-13 | 3.862779 |
| 2025-01-14 | 3.856902 |
| 2025-01-15 | 3.847078 |
| 2025-01-16 | 3.855621 |
| 2025-01-17 | 3.868944 |
| 2025-01-18 | 3.850826 |
| 2025-01-19 | 3.848793 |
| 2025-01-20 | 3.87741 |
| 2025-01-21 | 3.871855 |
| 2025-01-22 | 3.842874 |
| 2025-01-23 | 3.860893 |
| 2025-01-24 | 3.843017 |
| 2025-01-25 | 3.815449 |
| 2025-01-26 | 3.8229 |
| 2025-01-27 | 3.842111 |
| 2025-01-28 | 3.862326 |
| 2025-01-29 | 3.86975 |
| 2025-01-30 | 3.863592 |
| 2025-01-31 | 3.877272 |
| 2025-02-01 | 3.867572 |
| 2025-02-02 | 3.901792 |
| 2025-02-03 | 3.926048 |
| 2025-02-04 | 3.862076 |
| 2025-02-05 | 3.825289 |
| 2025-02-06 | 3.845373 |
| 2025-02-07 | 3.843719 |
| 2025-02-08 | 3.79961 |
| 2025-02-09 | 3.809954 |
| 2025-02-10 | 3.842942 |
| 2025-02-11 | 3.839452 |
| 2025-02-12 | 3.8331 |
| 2025-02-13 | 3.829856 |
| 2025-02-14 | 3.801042 |
| 2025-02-15 | 3.772605 |
| 2025-02-16 | 3.770964 |
| 2025-02-17 | 3.804046 |
| 2025-02-18 | 3.809126 |
| 2025-02-19 | 3.808012 |
| 2025-02-20 | 3.810137 |
| 2025-02-21 | 3.806276 |
| 2025-02-22 | 3.785755 |
| 2025-02-23 | 3.783194 |
| 2025-02-24 | 3.809888 |
| 2025-02-25 | 3.822741 |
| 2025-02-26 | 3.848238 |
| 2025-02-27 | 3.847822 |
| 2025-02-28 | 3.86702 |
| 2025-03-01 | 3.841963 |
| 2025-03-02 | 3.843317 |
| 2025-03-03 | 3.86866 |
| 2025-03-04 | 3.86574 |
| 2025-03-05 | 3.859065 |
| 2025-03-06 | 3.850138 |
| 2025-03-07 | 3.842489 |
| 2025-03-08 | 3.822675 |
| 2025-03-09 | 3.813248 |
| 2025-03-10 | 3.865401 |
| 2025-03-11 | 3.863718 |
| 2025-03-12 | 3.86145 |
| 2025-03-13 | 3.858618 |
| 2025-03-14 | 3.862394 |
| 2025-03-15 | 3.822966 |
| 2025-03-16 | 3.822006 |
| 2025-03-17 | 3.840799 |
| 2025-03-18 | 3.829022 |
| 2025-03-19 | 3.838223 |
| 2025-03-20 | 3.857347 |
| 2025-03-21 | 3.849296 |
| 2025-03-22 | 3.825103 |
| 2025-03-23 | 3.833366 |
| 2025-03-24 | 3.842947 |
| 2025-03-25 | 3.827212 |
| 2025-03-26 | 3.82228 |
| 2025-03-27 | 3.832782 |
| 2025-03-28 | 3.833274 |
| 2025-03-29 | 3.816231 |
| 2025-03-30 | 3.809155 |
| 2025-03-31 | 3.849303 |
| 2025-04-01 | 3.857408 |
| 2025-04-02 | 3.840112 |
| 2025-04-03 | 3.77627 |
| 2025-04-04 | 3.804816 |
| 2025-04-05 | 3.784246 |
| 2025-04-06 | 3.787003 |
| 2025-04-07 | 3.825862 |
| 2025-04-08 | 3.796401 |
| 2025-04-09 | 3.802114 |
| 2025-04-10 | 3.774347 |
| 2025-04-11 | 3.716904 |
| 2025-04-12 | 3.689197 |
| 2025-04-13 | 3.68788 |
| 2025-04-14 | 3.719607 |
| 2025-04-15 | 3.718692 |
| 2025-04-16 | 3.731148 |
| 2025-04-17 | 3.721178 |
| 2025-04-18 | 3.712066 |
| 2025-04-19 | 3.686161 |
| 2025-04-20 | 3.681498 |
| 2025-04-21 | 3.7025 |
| 2025-04-22 | 3.711699 |
| 2025-04-23 | 3.707362 |
| 2025-04-24 | 3.715466 |
| 2025-04-25 | 3.718144 |
| 2025-04-26 | 3.690937 |
| 2025-04-27 | 3.68667 |
| 2025-04-28 | 3.715117 |
| 2025-04-29 | 3.710579 |
| 2025-04-30 | 3.705866 |
| 2025-05-01 | 3.702724 |
| 2025-05-02 | 3.702928 |
| 2025-05-03 | 3.67553 |
| 2025-05-04 | 3.673668 |
| 2025-05-05 | 3.699759 |
| 2025-05-06 | 3.698284 |
| 2025-05-07 | 3.696662 |
| 2025-05-08 | 3.722829 |
| 2025-05-09 | 3.728776 |
| 2025-05-10 | 3.705864 |
| 2025-05-11 | 3.706245 |
| 2025-05-12 | 3.747666 |
| 2025-05-13 | 3.750769 |
| 2025-05-14 | 3.735501 |
| 2025-05-15 | 3.748587 |
| 2025-05-16 | 3.744347 |
| 2025-05-17 | 3.714087 |
| 2025-05-18 | 3.71373 |
| 2025-05-19 | 3.737626 |
| 2025-05-20 | 3.738804 |
| 2025-05-21 | 3.721109 |
| 2025-05-22 | 3.715657 |
| 2025-05-23 | 3.706502 |
| 2025-05-24 | 3.651578 |
| 2025-05-25 | 3.652446 |
| 2025-05-26 | 3.676237 |
| 2025-05-27 | 3.691333 |
| 2025-05-28 | 3.705727 |
| 2025-05-29 | 3.704607 |
| 2025-05-30 | 3.700375 |
| 2025-05-31 | 3.661483 |
| 2025-06-01 | 3.652508 |
| 2025-06-02 | 3.6713 |
| 2025-06-03 | 3.682177 |
| 2025-06-04 | 3.672633 |
| 2025-06-05 | 3.660664 |
| 2025-06-06 | 3.67048 |
| 2025-06-07 | 3.641597 |
| 2025-06-08 | 3.642489 |
| 2025-06-09 | 3.66696 |
| 2025-06-10 | 3.668208 |
| 2025-06-11 | 3.666592 |
| 2025-06-12 | 3.652431 |
| 2025-06-13 | 3.637862 |
| 2025-06-14 | 3.613042 |
| 2025-06-15 | 3.613347 |
| 2025-06-16 | 3.634704 |
| 2025-06-17 | 3.633658 |
| 2025-06-18 | 3.658845 |
| 2025-06-19 | 3.671995 |
| 2025-06-20 | 3.673782 |
| 2025-06-21 | 3.651916 |
| 2025-06-22 | 3.655556 |
| 2025-06-23 | 3.692907 |
| 2025-06-24 | 3.673418 |
| 2025-06-25 | 3.679065 |
| 2025-06-26 | 3.666109 |
| 2025-06-27 | 3.656126 |
| 2025-06-28 | 3.639625 |
| 2025-06-29 | 3.641483 |
| 2025-06-30 | 3.663468 |
| 2025-07-01 | 3.647441 |
| 2025-07-02 | 3.65677 |
| 2025-07-03 | 3.641375 |
| 2025-07-04 | 3.643258 |
| 2025-07-05 | 3.617857 |
| 2025-07-06 | 3.618391 |
| 2025-07-07 | 3.660349 |
| 2025-07-08 | 3.660642 |
| 2025-07-09 | 3.672792 |
| 2025-07-10 | 3.66859 |
| 2025-07-11 | 3.671748 |
| 2025-07-12 | 3.641516 |
| 2025-07-13 | 3.642429 |
| 2025-07-14 | 3.664002 |
| 2025-07-15 | 3.6692 |
| 2025-07-16 | 3.67764 |
| 2025-07-17 | 3.687933 |
| 2025-07-18 | 3.67626 |
| 2025-07-19 | 3.657713 |
| 2025-07-20 | 3.649681 |
| 2025-07-21 | 3.672838 |
| 2025-07-22 | 3.66315 |
| 2025-07-23 | 3.64015 |
| 2025-07-24 | 3.649772 |
| 2025-07-25 | 3.665792 |
| 2025-07-26 | 3.644657 |
| 2025-07-27 | 3.643767 |
| 2025-07-28 | 3.678837 |
| 2025-07-29 | 3.693355 |
| 2025-07-30 | 3.697707 |
| 2025-07-31 | 3.708772 |
| 2025-08-01 | 3.719405 |
| 2025-08-02 | 3.664873 |
| 2025-08-03 | 3.667125 |
| 2025-08-04 | 3.693459 |
| 2025-08-05 | 3.698305 |
| 2025-08-06 | 3.688003 |
| 2025-08-07 | 3.682801 |
| 2025-08-08 | 3.681593 |
| 2025-08-09 | 3.657125 |
| 2025-08-10 | 3.658518 |
| 2025-08-11 | 3.694019 |
| 2025-08-12 | 3.698071 |
| 2025-08-13 | 3.686895 |
| 2025-08-14 | 3.693864 |
| 2025-08-15 | 3.696252 |
| 2025-08-16 | 3.675339 |
| 2025-08-17 | 3.674361 |
| 2025-08-18 | 3.695355 |
| 2025-08-19 | 3.700504 |
| 2025-08-20 | 3.715674 |
| 2025-08-21 | 3.721118 |
| 2025-08-22 | 3.72801 |
| 2025-08-23 | 3.67817 |
| 2025-08-24 | 3.678783 |
| 2025-08-25 | 3.704836 |
| 2025-08-26 | 3.709363 |
| 2025-08-27 | 3.711033 |
| 2025-08-28 | 3.686644 |
| 2025-08-29 | 3.685473 |
| 2025-08-30 | 3.656836 |
| 2025-08-31 | 3.654923 |
| 2025-09-01 | 3.683734 |
| 2025-09-02 | 3.690387 |
| 2025-09-03 | 3.698006 |
| 2025-09-04 | 3.703009 |
| 2025-09-05 | 3.697342 |
| 2025-09-06 | 3.679462 |
| 2025-09-07 | 3.680568 |
| 2025-09-08 | 3.699006 |
| 2025-09-09 | 3.700833 |
| 2025-09-10 | 3.713273 |
| 2025-09-11 | 3.71983 |
| 2025-09-12 | 3.711027 |
| 2025-09-13 | 3.682314 |
| 2025-09-14 | 3.68176 |
| 2025-09-15 | 3.70357 |
| 2025-09-16 | 3.684397 |
| 2025-09-17 | 3.685328 |
| 2025-09-18 | 3.692428 |
| 2025-09-19 | 3.701857 |
| 2025-09-20 | 3.667803 |
| 2025-09-21 | 3.665542 |
| 2025-09-22 | 3.65447 |
| 2025-09-23 | 3.658602 |
| 2025-09-24 | 3.66899 |
| 2025-09-25 | 3.676107 |
| 2025-09-26 | 3.690398 |
| 2025-09-27 | 3.712182 |
| 2025-09-28 | 3.693039 |
| 2025-09-29 | 3.686285 |
| 2025-09-30 | 3.683376 |
| 2025-10-01 | 3.6864 |
| 2025-10-02 | 3.688654 |
| 2025-10-03 | 3.695036 |
| 2025-10-04 | 3.711742 |
| 2025-10-05 | 3.700858 |
| 2025-10-06 | 3.693951 |
| 2025-10-07 | 3.692341 |
| 2025-10-08 | 3.689104 |
| 2025-10-09 | 3.691575 |
| 2025-10-10 | 3.709893 |
| 2025-10-11 | 3.725567 |
| 2025-10-12 | 3.709277 |
| 2025-10-13 | 3.707057 |
| 2025-10-14 | 3.721802 |
| 2025-10-15 | 3.716742 |
| 2025-10-16 | 3.718793 |
| 2025-10-17 | 3.713654 |
| 2025-10-18 | 3.727537 |
| 2025-10-19 | 3.714633 |
| 2025-10-20 | 3.716252 |
| 2025-10-21 | 3.716452 |
| 2025-10-22 | 3.712254 |
| 2025-10-23 | 3.702759 |
| 2025-10-24 | 3.7114 |
| 2025-10-25 | 3.721441 |
| 2025-10-26 | 3.709876 |
| 2025-10-27 | 3.700227 |
| 2025-10-28 | 3.705158 |
| 2025-10-29 | 3.68575 |
| 2025-10-30 | 3.706752 |
| 2025-10-31 | 3.711844 |
| 2025-11-01 | 3.731098 |
| 2025-11-02 | 3.714139 |
| 2025-11-03 | 3.716261 |
| 2025-11-04 | 3.725457 |
| 2025-11-05 | 3.738971 |
| 2025-11-06 | 3.728943 |
| 2025-11-07 | 3.733432 |
| 2025-11-08 | 3.734084 |
| 2025-11-09 | 3.726774 |
| 2025-11-10 | 3.707793 |
| 2025-11-11 | 3.711275 |
| 2025-11-12 | 3.706678 |
| 2025-11-13 | 3.705674 |
| 2025-11-14 | 3.710007 |
| 2025-11-15 | 3.729521 |
| 2025-11-16 | 3.716853 |
| 2025-11-17 | 3.713699 |
| 2025-11-18 | 3.711732 |
| 2025-11-19 | 3.707816 |
| 2025-11-20 | 3.72176 |
| 2025-11-21 | 3.727182 |
| 2025-11-22 | 3.750498 |
| 2025-11-23 | 3.735932 |
| 2025-11-24 | 3.731593 |
| 2025-11-25 | 3.734362 |
| 2025-11-26 | 3.727809 |
| 2025-11-27 | 3.716694 |
| 2025-11-28 | 3.708708 |
| 2025-11-29 | 3.717558 |
| 2025-11-30 | 3.703772 |
| 2025-12-01 | 3.694366 |
| 2025-12-02 | 3.705681 |
| 2025-12-03 | 3.689662 |
| 2025-12-04 | 3.696636 |
| 2025-12-05 | 3.687606 |
| 2025-12-06 | 3.674663 |
| 2025-12-07 | 3.664364 |
| 2025-12-08 | 3.65266 |
| 2025-12-09 | 3.663767 |
| 2025-12-10 | 3.663723 |
| 2025-12-11 | 3.65146 |
| 2025-12-12 | 3.64055 |
| 2025-12-13 | 3.663417 |
| 2025-12-14 | 3.650853 |
| 2025-12-15 | 3.640468 |
| 2025-12-16 | 3.64165 |
| 2025-12-17 | 3.649179 |
| 2025-12-18 | 3.649161 |
| 2025-12-19 | 3.650004 |
| 2025-12-20 | 3.669134 |
| 2025-12-21 | 3.657318 |
| 2025-12-22 | 3.642696 |
| 2025-12-23 | 3.625537 |
| 2025-12-24 | 3.619512 |
| 2025-12-25 | 3.637035 |
| 2025-12-26 | 3.615454 |
| 2025-12-27 | 3.636728 |
| 2025-12-28 | 3.623635 |
| 2025-12-29 | 3.620914 |
| 2025-12-30 | 3.624001 |
| 2025-12-31 | 3.622488 |
| 2026-01-01 | 3.636137 |
| 2026-01-02 | 3.63403 |
| 2026-01-03 | 3.651975 |
| 2026-01-04 | 3.640375 |
| 2026-01-05 | 3.649642 |
| 2026-01-06 | 3.645731 |
| 2026-01-07 | 3.654268 |
| 2026-01-08 | 3.667965 |
| 2026-01-09 | 3.673815 |
| 2026-01-10 | 3.700521 |
| 2026-01-11 | 3.687038 |
| 2026-01-12 | 3.670777 |
| 2026-01-13 | 3.672015 |
| 2026-01-14 | 3.672052 |
| 2026-01-15 | 3.67879 |
| 2026-01-16 | 3.674856 |
| 2026-01-17 | 3.700999 |
| 2026-01-18 | 3.686496 |
| 2026-01-19 | 3.673618 |
| 2026-01-20 | 3.658124 |
| 2026-01-21 | 3.649541 |
| 2026-01-22 | 3.655054 |
| 2026-01-23 | 3.641595 |
| 2026-01-24 | 3.644201 |
| 2026-01-25 | 3.63273 |
| 2026-01-26 | 3.628098 |
| 2026-01-27 | 3.618888 |
| 2026-01-28 | 3.588935 |
| 2026-01-29 | 3.578301 |
| 2026-01-30 | 3.578134 |
| 2026-01-31 | 3.621956 |
| 2026-02-01 | 3.607952 |
| 2026-02-02 | 3.610126 |
| 2026-02-03 | 3.613539 |
| 2026-02-04 | 3.612605 |
| 2026-02-05 | 3.620689 |
| 2026-02-06 | 3.616084 |
| 2026-02-07 | 3.638286 |
| 2026-02-08 | 3.623388 |
| 2026-02-09 | 3.60056 |
| 2026-02-10 | 3.590782 |
| 2026-02-11 | 3.583736 |
| 2026-02-12 | 3.593948 |
| 2026-02-13 | 3.604945 |
| 2026-02-14 | 3.621976 |
| 2026-02-15 | 3.608652 |
| 2026-02-16 | 3.605731 |
| 2026-02-17 | 3.613251 |
| 2026-02-18 | 3.61079 |
| 2026-02-19 | 3.626221 |
| 2026-02-20 | 3.622942 |
| 2026-02-21 | 3.639951 |
| 2026-02-22 | 3.628347 |
| 2026-02-23 | 3.622295 |
| 2026-02-24 | 3.627597 |
| 2026-02-25 | 3.621849 |
| 2026-02-26 | 3.617302 |
| 2026-02-27 | 3.615877 |
| 2026-02-28 | 3.628545 |
| 2026-03-01 | 3.621186 |
| 2026-03-02 | 3.61278 |
| 2026-03-03 | 3.615911 |
| 2026-03-04 | 3.610246 |
| 2026-03-05 | 3.601527 |
| 2026-03-06 | 3.606244 |
| 2026-03-07 | 3.607934 |
| 2026-03-08 | 3.603945 |
| 2026-03-09 | 3.58261 |
| 2026-03-10 | 3.578784 |
| 2026-03-11 | 3.589956 |
| 2026-03-12 | 3.592307 |
| 2026-03-13 | 3.617295 |
| 2026-03-14 | 3.649259 |
| 2026-03-15 | 3.635289 |
| 2026-03-16 | 3.610702 |
| 2026-03-17 | 3.61452 |
| 2026-03-18 | 3.616089 |
| 2026-03-19 | 3.617669 |
| 2026-03-20 | 3.61373 |
| 2026-03-21 | 3.650009 |
| 2026-03-22 | 3.649771 |
| 2026-03-23 | 3.610557 |
| 2026-03-24 | 3.620447 |
| 2026-03-25 | 3.629467 |
| 2026-03-26 | 3.647026 |
| 2026-03-27 | 3.65396 |
| 2026-03-28 | 3.683466 |
| 2026-03-29 | 3.673866 |
| 2026-03-30 | 3.665165 |
| 2026-03-31 | 3.650749 |
| 2026-04-01 | 3.635747 |
| 2026-04-02 | 3.637083 |
| 2026-04-03 | 3.642067 |
| 2026-04-04 | 3.708838 |
| 2026-04-05 | 3.697718 |
| 2026-04-06 | 3.649619 |
| 2026-04-07 | 3.64492 |
| 2026-04-08 | 3.647885 |
| 2026-04-09 | 3.653651 |
| 2026-04-10 | 3.653902 |
| 2026-04-11 | 3.669029 |
| 2026-04-12 | 3.667707 |
| 2026-04-13 | 3.661536 |
| 2026-04-14 | 3.636706 |
| 2026-04-15 | 3.643447 |
| 2026-04-16 | 3.629764 |
| 2026-04-17 | 3.615683 |
| 2026-04-18 | 3.640492 |
| 2026-04-19 | 3.629452 |
| 2026-04-20 | 3.621945 |
| 2026-04-21 | 3.611928 |
| 2026-04-22 | 3.614141 |
| 2026-04-23 | 3.611315 |
| 2026-04-24 | 3.612703 |
| 2026-04-25 | 3.626372 |
| 2026-04-26 | 3.619229 |
| 2026-04-27 | 3.594759 |
| 2026-04-28 | 3.61517 |
| 2026-04-29 | 3.613761 |
| 2026-04-30 | 3.609747 |
| 2026-05-01 | 3.584155 |
| 2026-05-02 | 3.600551 |
| 2026-05-03 | 3.595323 |
| 2026-05-04 | 3.593916 |
| 2026-05-05 | 3.59232 |
| 2026-05-06 | 3.5926 |
| 2026-05-07 | 3.600332 |
| 2026-05-08 | 3.608189 |
| 2026-05-09 | 3.622244 |
| 2026-05-10 | 3.623407 |
| 2026-05-11 | 3.612618 |
| 2026-05-12 | 3.623833 |
| 2026-05-13 | 3.620442 |
| 2026-05-14 | 3.629284 |
| 2026-05-15 | 3.637598 |
| 2026-05-16 | 3.6568 |
| 2026-05-17 | 3.646995 |
| 2026-05-18 | 3.634155 |
| 2026-05-19 | 3.638309 |
| 2026-05-20 | 3.638636 |
| 2026-05-21 | 3.641945 |
| 2026-05-22 | 3.650069 |
| 2026-05-23 | 3.675527 |
| 2026-05-24 | 3.665615 |
| 2026-05-25 | 3.653254 |
| 2026-05-26 | 3.653294 |
| 2026-05-27 | 3.659287 |
| 2026-05-28 | 3.664401 |
| 2026-05-29 | 3.651374 |
| 2026-05-30 | 3.669197 |
| 2026-05-31 | 3.660552 |
| 2026-06-01 | 3.658379 |
| 2026-06-02 | 3.660884 |
| 2026-06-03 | 3.665841 |
| 2026-06-04 | 3.676141 |
| 2026-06-05 | 3.672577 |
| 2026-06-06 | 3.707416 |
| 2026-06-07 | 3.689626 |
| 2026-06-08 | 3.686583 |
| 2026-06-09 | 3.682356 |
| 2026-06-10 | 3.684507 |
| 2026-06-11 | 3.697526 |
| 2026-06-12 | 3.700055 |
| 2026-06-13 | 3.720384 |
| 2026-06-14 | 3.704905 |
| 2026-06-15 | 3.698604 |
| 2026-06-16 | 3.707406 |
| 2026-06-17 | 3.706772 |
| 2026-06-18 | 3.736831 |
| 2026-06-19 | 3.743891 |
| 2026-06-20 | 3.767885 |
| 2026-06-21 | 3.755426 |
| 2026-06-22 | 3.74633 |
| 2026-06-23 | 3.753342 |
| 2026-06-24 | 3.765516 |
| 2026-06-25 | 3.767658 |
| 2026-06-26 | 3.752369 |
| 2026-06-27 | 3.775213 |
| 2026-06-28 | 3.76155 |
| 2026-06-29 | 3.758147 |
| 2026-06-30 | 3.766818 |
| 2026-07-01 | 3.763916 |
| 2026-07-02 | 3.761418 |
| 2026-07-03 | 3.758031 |
| 2026-07-04 | 3.777466 |
| 2026-07-05 | 3.76412 |
| 2026-07-06 | 3.763797 |
| 2026-07-07 | 3.762267 |
| 2026-07-08 | 3.753503 |
| 2026-07-09 | 3.749346 |
| 2026-07-10 | 3.745197 |
| 2026-07-11 | 3.766223 |
| 2026-07-12 | 3.753953 |
| 2026-07-13 | 3.740429 |
| 2026-07-14 | 3.734345 |
| 2026-07-15 | 3.724279 |
| 2026-07-16 | 3.71119 |
| 2026-07-17 | 3.710669 |
| 2026-07-18 | 3.728945 |
| 2026-07-19 | 3.716255 |
| 2026-07-20 | 3.712464 |
| 2026-07-21 | 3.723094 |
| 2026-07-22 | 3.726797 |
| 2026-07-23 | 3.723506 |
| 2026-07-24 | 3.72645 |
| 2026-07-25 | 3.748458 |
| 2026-07-26 | 3.737846 |
| 2026-07-27 | 3.731547 |
| 2026-07-28 | 3.732636 |
| 2026-07-29 | 3.731858 |
| 2026-07-30 | 3.716319 |
| 2026-07-31 | 3.71502 |
| 2026-08-01 | 3.728952 |
| 2026-08-02 | 3.717038 |
| 2026-08-03 | 3.711533 |
| 2026-08-04 | 3.720234 |
| 2026-08-05 | 3.716613 |
| 2026-08-06 | 3.70355 |
| 2026-08-07 | 3.706633 |
| 2026-08-08 | 3.707751 |
| 2026-08-09 | 3.699628 |
| 2026-08-10 | 3.688392 |
| 2026-08-11 | 3.68764 |
| 2026-08-12 | 3.684445 |
| 2026-08-13 | 3.690657 |
| 2026-08-14 | 3.67107 |
| 2026-08-15 | 3.689684 |
| 2026-08-16 | 3.677535 |
| 2026-08-17 | 3.666864 |
| 2026-08-18 | 3.67072 |
| 2026-08-19 | 3.67022 |
| 2026-08-20 | 3.643397 |
| 2026-08-21 | 3.635303 |
| 2026-08-22 | 3.661446 |
| 2026-08-23 | 3.654324 |
| 2026-08-24 | 3.66436 |
| 2026-08-25 | 3.66703 |
| 2026-08-26 | 3.667778 |
| 2026-08-27 | 3.669657 |
| 2026-08-28 | 3.665513 |
| 2026-08-29 | 3.697711 |
| 2026-08-30 | 3.686265 |
| 2026-08-31 | 3.673983 |
| 2026-09-01 | 3.674515 |
| 2026-09-02 | 3.684265 |
| 2026-09-03 | 3.649064 |
| 2026-09-04 | 3.651194 |
| 2026-09-05 | 3.67935 |
| 2026-09-06 | 3.666858 |
| 2026-09-07 | 3.656658 |
| 2026-09-08 | 3.65257 |
| 2026-09-09 | 3.642928 |
| 2026-09-10 | 3.655584 |
| 2026-09-11 | 3.666577 |
| 2026-09-12 | 3.689035 |
| 2026-09-13 | 3.676355 |
| 2026-09-14 | 3.674322 |
| 2026-09-15 | 3.682993 |
| 2026-09-16 | 3.688183 |
| 2026-09-17 | 3.703301 |
| 2026-09-18 | 3.707454 |
| 2026-09-19 | 3.718896 |
| 2026-09-20 | 3.711545 |
| 2026-09-21 | 3.705834 |
| 2026-09-22 | 3.716409 |
| 2026-09-23 | 3.728242 |
| 2026-09-24 | 3.735691 |
| 2026-09-25 | 3.74246 |
| 2026-09-26 | 3.761135 |
| 2026-09-27 | 3.748222 |
| 2026-09-28 | 3.748592 |
| 2026-09-29 | 3.752222 |
| 2026-09-30 | 3.753154 |
| 2026-10-01 | 3.769748 |
| 2026-10-02 | 3.768097 |
| 2026-10-03 | 3.790042 |
| 2026-10-04 | 3.771234 |
| 2026-10-05 | 3.771608 |
| 2026-10-06 | 3.770643 |
| 2026-10-07 | 3.771239 |
| 2026-10-08 | 3.771804 |
| 2026-10-09 | 3.758075 |
| 2026-10-10 | 3.791332 |
| 2026-10-11 | 3.776842 |
| 2026-10-12 | 3.765807 |
| 2026-10-13 | 3.761103 |
| 2026-10-14 | 3.75558 |
| 2026-10-15 | 3.751986 |
| 2026-10-16 | 3.739697 |
| 2026-10-17 | 3.761056 |
| 2026-10-18 | 3.7611 |
High
3.9260
Low
3.5781
Average
3.7096
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/CAD API questions
How do I get the BHD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/CAD rate in rates.CAD.
How far back does BHD/CAD historical data go?
Daily BHD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.