BHD to BZD exchange rate API
Bahraini Dinar to Belize Dollar · quoted 2026-10-31
5.3580
▼ +1.04% over 2Y
1 BHD = 5.3580 BZD · 1 BZD = 0.18664 BHD · Get this rate via the API
1 BHD buys 5.3580 BZD as of 2026-10-31, so 1 BZD buys 0.18664 BHD. Over the last 2 years, BHD/BZD traded between 5.2534 and 5.4309, averaged 5.3541 and fell 1.04%. The API holds daily BHD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 5.414615 |
| 2024-11-01 | 5.399794 |
| 2024-11-02 | 5.384859 |
| 2024-11-03 | 5.359865 |
| 2024-11-04 | 5.410788 |
| 2024-11-05 | 5.409329 |
| 2024-11-06 | 5.40993 |
| 2024-11-07 | 5.410648 |
| 2024-11-08 | 5.416437 |
| 2024-11-09 | 5.381291 |
| 2024-11-10 | 5.359567 |
| 2024-11-11 | 5.428 |
| 2024-11-12 | 5.428596 |
| 2024-11-13 | 5.426505 |
| 2024-11-14 | 5.424984 |
| 2024-11-15 | 5.409256 |
| 2024-11-16 | 5.384603 |
| 2024-11-17 | 5.359564 |
| 2024-11-18 | 5.421757 |
| 2024-11-19 | 5.405565 |
| 2024-11-20 | 5.416436 |
| 2024-11-21 | 5.416092 |
| 2024-11-22 | 5.418446 |
| 2024-11-23 | 5.384071 |
| 2024-11-24 | 5.359566 |
| 2024-11-25 | 5.410446 |
| 2024-11-26 | 5.418717 |
| 2024-11-27 | 5.400581 |
| 2024-11-28 | 5.414076 |
| 2024-11-29 | 5.408535 |
| 2024-11-30 | 5.384039 |
| 2024-12-01 | 5.359862 |
| 2024-12-02 | 5.3985 |
| 2024-12-03 | 5.397972 |
| 2024-12-04 | 5.397491 |
| 2024-12-05 | 5.414896 |
| 2024-12-06 | 5.4117 |
| 2024-12-07 | 5.382875 |
| 2024-12-08 | 5.359875 |
| 2024-12-09 | 5.418435 |
| 2024-12-10 | 5.413303 |
| 2024-12-11 | 5.411447 |
| 2024-12-12 | 5.400135 |
| 2024-12-13 | 5.410229 |
| 2024-12-14 | 5.358267 |
| 2024-12-15 | 5.359567 |
| 2024-12-16 | 5.394887 |
| 2024-12-17 | 5.413473 |
| 2024-12-18 | 5.395751 |
| 2024-12-19 | 5.393417 |
| 2024-12-20 | 5.391158 |
| 2024-12-21 | 5.357976 |
| 2024-12-22 | 5.371025 |
| 2024-12-23 | 5.394093 |
| 2024-12-24 | 5.388906 |
| 2024-12-25 | 5.357149 |
| 2024-12-26 | 5.387017 |
| 2024-12-27 | 5.38467 |
| 2024-12-28 | 5.358052 |
| 2024-12-29 | 5.366242 |
| 2024-12-30 | 5.391109 |
| 2024-12-31 | 5.395321 |
| 2025-01-01 | 5.385202 |
| 2025-01-02 | 5.393169 |
| 2025-01-03 | 5.392063 |
| 2025-01-04 | 5.359031 |
| 2025-01-05 | 5.366247 |
| 2025-01-06 | 5.391866 |
| 2025-01-07 | 5.393021 |
| 2025-01-08 | 5.392595 |
| 2025-01-09 | 5.395985 |
| 2025-01-10 | 5.395049 |
| 2025-01-11 | 5.35839 |
| 2025-01-12 | 5.366484 |
| 2025-01-13 | 5.412965 |
| 2025-01-14 | 5.395495 |
| 2025-01-15 | 5.38982 |
| 2025-01-16 | 5.395662 |
| 2025-01-17 | 5.394696 |
| 2025-01-18 | 5.359135 |
| 2025-01-19 | 5.366238 |
| 2025-01-20 | 5.3894 |
| 2025-01-21 | 5.391657 |
| 2025-01-22 | 5.391765 |
| 2025-01-23 | 5.390714 |
| 2025-01-24 | 5.393021 |
| 2025-01-25 | 5.358581 |
| 2025-01-26 | 5.366248 |
| 2025-01-27 | 5.387772 |
| 2025-01-28 | 5.390144 |
| 2025-01-29 | 5.395955 |
| 2025-01-30 | 5.392825 |
| 2025-01-31 | 5.392793 |
| 2025-02-01 | 5.358303 |
| 2025-02-02 | 5.366484 |
| 2025-02-03 | 5.430945 |
| 2025-02-04 | 5.372813 |
| 2025-02-05 | 5.393869 |
| 2025-02-06 | 5.399915 |
| 2025-02-07 | 5.396912 |
| 2025-02-08 | 5.358563 |
| 2025-02-09 | 5.366485 |
| 2025-02-10 | 5.398148 |
| 2025-02-11 | 5.403846 |
| 2025-02-12 | 5.403958 |
| 2025-02-13 | 5.405704 |
| 2025-02-14 | 5.399333 |
| 2025-02-15 | 5.331894 |
| 2025-02-16 | 5.366485 |
| 2025-02-17 | 5.374299 |
| 2025-02-18 | 5.394009 |
| 2025-02-19 | 5.390071 |
| 2025-02-20 | 5.395167 |
| 2025-02-21 | 5.395588 |
| 2025-02-22 | 5.357902 |
| 2025-02-23 | 5.366243 |
| 2025-02-24 | 5.393657 |
| 2025-02-25 | 5.394064 |
| 2025-02-26 | 5.380745 |
| 2025-02-27 | 5.395276 |
| 2025-02-28 | 5.393227 |
| 2025-03-01 | 5.358153 |
| 2025-03-02 | 5.365054 |
| 2025-03-03 | 5.392773 |
| 2025-03-04 | 5.393745 |
| 2025-03-05 | 5.390135 |
| 2025-03-06 | 5.386449 |
| 2025-03-07 | 5.393363 |
| 2025-03-08 | 5.360804 |
| 2025-03-09 | 5.334887 |
| 2025-03-10 | 5.398548 |
| 2025-03-11 | 5.394401 |
| 2025-03-12 | 5.394787 |
| 2025-03-13 | 5.392907 |
| 2025-03-14 | 5.394076 |
| 2025-03-15 | 5.358716 |
| 2025-03-16 | 5.348625 |
| 2025-03-17 | 5.391463 |
| 2025-03-18 | 5.395188 |
| 2025-03-19 | 5.393338 |
| 2025-03-20 | 5.393114 |
| 2025-03-21 | 5.393993 |
| 2025-03-22 | 5.35812 |
| 2025-03-23 | 5.347405 |
| 2025-03-25 | 5.395512 |
| 2025-03-26 | 5.395013 |
| 2025-03-27 | 5.395225 |
| 2025-03-28 | 5.395645 |
| 2025-03-29 | 5.337018 |
| 2025-03-30 | 5.36625 |
| 2025-03-31 | 5.326261 |
| 2025-04-01 | 5.371483 |
| 2025-04-02 | 5.369221 |
| 2025-04-03 | 5.362219 |
| 2025-04-04 | 5.385631 |
| 2025-04-05 | 5.331274 |
| 2025-04-06 | 5.366101 |
| 2025-04-07 | 5.398733 |
| 2025-04-08 | 5.401259 |
| 2025-04-09 | 5.392427 |
| 2025-04-10 | 5.406883 |
| 2025-04-11 | 5.329425 |
| 2025-04-12 | 5.357983 |
| 2025-04-13 | 5.366479 |
| 2025-04-14 | 5.385502 |
| 2025-04-15 | 5.384765 |
| 2025-04-16 | 5.385345 |
| 2025-04-17 | 5.393329 |
| 2025-04-18 | 5.389424 |
| 2025-04-19 | 5.340726 |
| 2025-04-20 | 5.366115 |
| 2025-04-21 | 5.39581 |
| 2025-04-22 | 5.391386 |
| 2025-04-23 | 5.403455 |
| 2025-04-24 | 5.400284 |
| 2025-04-25 | 5.393617 |
| 2025-04-26 | 5.359267 |
| 2025-04-27 | 5.366485 |
| 2025-04-28 | 5.389219 |
| 2025-04-29 | 5.373335 |
| 2025-04-30 | 5.39117 |
| 2025-05-01 | 5.390129 |
| 2025-05-02 | 5.395939 |
| 2025-05-03 | 5.358016 |
| 2025-05-04 | 5.366206 |
| 2025-05-05 | 5.396414 |
| 2025-05-06 | 5.399371 |
| 2025-05-08 | 5.394961 |
| 2025-05-09 | 5.392468 |
| 2025-05-10 | 5.357477 |
| 2025-05-11 | 5.366485 |
| 2025-05-12 | 5.391296 |
| 2025-05-13 | 5.375234 |
| 2025-05-14 | 5.393327 |
| 2025-05-15 | 5.388561 |
| 2025-05-17 | 5.357447 |
| 2025-05-18 | 5.366209 |
| 2025-05-19 | 5.400227 |
| 2025-05-20 | 5.399401 |
| 2025-05-21 | 5.371521 |
| 2025-05-22 | 5.393939 |
| 2025-05-23 | 5.394175 |
| 2025-05-24 | 5.340766 |
| 2025-05-25 | 5.366392 |
| 2025-05-26 | 5.369476 |
| 2025-05-27 | 5.392025 |
| 2025-05-28 | 5.393695 |
| 2025-05-29 | 5.389768 |
| 2025-05-30 | 5.392573 |
| 2025-05-31 | 5.357651 |
| 2025-06-01 | 5.366484 |
| 2025-06-02 | 5.382124 |
| 2025-06-03 | 5.375311 |
| 2025-06-04 | 5.392693 |
| 2025-06-05 | 5.389955 |
| 2025-06-06 | 5.390305 |
| 2025-06-07 | 5.341453 |
| 2025-06-08 | 5.366215 |
| 2025-06-09 | 5.397936 |
| 2025-06-10 | 5.392968 |
| 2025-06-11 | 5.392865 |
| 2025-06-12 | 5.378987 |
| 2025-06-13 | 5.374799 |
| 2025-06-14 | 5.357449 |
| 2025-06-15 | 5.36648 |
| 2025-06-16 | 5.386506 |
| 2025-06-17 | 5.390996 |
| 2025-06-18 | 5.389442 |
| 2025-06-19 | 5.385859 |
| 2025-06-20 | 5.391757 |
| 2025-06-21 | 5.359107 |
| 2025-06-22 | 5.366483 |
| 2025-06-23 | 5.391136 |
| 2025-06-24 | 5.382843 |
| 2025-06-25 | 5.387292 |
| 2025-06-26 | 5.373371 |
| 2025-06-27 | 5.389245 |
| 2025-06-28 | 5.357373 |
| 2025-06-29 | 5.366236 |
| 2025-06-30 | 5.386721 |
| 2025-07-01 | 5.393503 |
| 2025-07-02 | 5.393852 |
| 2025-07-03 | 5.386617 |
| 2025-07-04 | 5.396662 |
| 2025-07-05 | 5.357861 |
| 2025-07-06 | 5.357902 |
| 2025-07-07 | 5.39173 |
| 2025-07-08 | 5.38837 |
| 2025-07-09 | 5.390812 |
| 2025-07-10 | 5.390373 |
| 2025-07-11 | 5.390616 |
| 2025-07-12 | 5.340805 |
| 2025-07-13 | 5.366476 |
| 2025-07-14 | 5.394756 |
| 2025-07-15 | 5.39535 |
| 2025-07-16 | 5.409996 |
| 2025-07-17 | 5.392819 |
| 2025-07-18 | 5.389686 |
| 2025-07-19 | 5.357781 |
| 2025-07-20 | 5.366208 |
| 2025-07-21 | 5.397 |
| 2025-07-22 | 5.375995 |
| 2025-07-23 | 5.372102 |
| 2025-07-24 | 5.388006 |
| 2025-07-25 | 5.394802 |
| 2025-07-26 | 5.357963 |
| 2025-07-27 | 5.366484 |
| 2025-07-28 | 5.380389 |
| 2025-07-29 | 5.39503 |
| 2025-07-30 | 5.395236 |
| 2025-07-31 | 5.39255 |
| 2025-08-01 | 5.392246 |
| 2025-08-02 | 5.357946 |
| 2025-08-03 | 5.357485 |
| 2025-08-04 | 5.374151 |
| 2025-08-05 | 5.381364 |
| 2025-08-06 | 5.358789 |
| 2025-08-07 | 5.372101 |
| 2025-08-08 | 5.386335 |
| 2025-08-09 | 5.357819 |
| 2025-08-10 | 5.33516 |
| 2025-08-11 | 5.393817 |
| 2025-08-12 | 5.399918 |
| 2025-08-13 | 5.389838 |
| 2025-08-14 | 5.395908 |
| 2025-08-15 | 5.394584 |
| 2025-08-16 | 5.357911 |
| 2025-08-17 | 5.355051 |
| 2025-08-18 | 5.394478 |
| 2025-08-19 | 5.391162 |
| 2025-08-20 | 5.389057 |
| 2025-08-21 | 5.375063 |
| 2025-08-22 | 5.392326 |
| 2025-08-23 | 5.357849 |
| 2025-08-24 | 5.350667 |
| 2025-08-25 | 5.351043 |
| 2025-08-26 | 5.392703 |
| 2025-08-27 | 5.394966 |
| 2025-08-28 | 5.395666 |
| 2025-08-29 | 5.395947 |
| 2025-08-30 | 5.358216 |
| 2025-08-31 | 5.352243 |
| 2025-09-01 | 5.386113 |
| 2025-09-02 | 5.397044 |
| 2025-09-03 | 5.398135 |
| 2025-09-04 | 5.390169 |
| 2025-09-05 | 5.396136 |
| 2025-09-06 | 5.358239 |
| 2025-09-07 | 5.355415 |
| 2025-09-08 | 5.38763 |
| 2025-09-09 | 5.386162 |
| 2025-09-10 | 5.418281 |
| 2025-09-11 | 5.395824 |
| 2025-09-13 | 5.344317 |
| 2025-09-14 | 5.353892 |
| 2025-09-15 | 5.398063 |
| 2025-09-16 | 5.395006 |
| 2025-09-17 | 5.385471 |
| 2025-09-18 | 5.39192 |
| 2025-09-19 | 5.394858 |
| 2025-09-20 | 5.359192 |
| 2025-09-21 | 5.348771 |
| 2025-09-22 | 5.346088 |
| 2025-09-23 | 5.327396 |
| 2025-09-24 | 5.327088 |
| 2025-09-25 | 5.329677 |
| 2025-09-26 | 5.342194 |
| 2025-09-27 | 5.358557 |
| 2025-09-28 | 5.336059 |
| 2025-09-29 | 5.314227 |
| 2025-09-30 | 5.325214 |
| 2025-10-01 | 5.326847 |
| 2025-10-02 | 5.327015 |
| 2025-10-03 | 5.32746 |
| 2025-10-04 | 5.35848 |
| 2025-10-05 | 5.330566 |
| 2025-10-06 | 5.330361 |
| 2025-10-07 | 5.321695 |
| 2025-10-08 | 5.328701 |
| 2025-10-09 | 5.328021 |
| 2025-10-10 | 5.347077 |
| 2025-10-11 | 5.358209 |
| 2025-10-12 | 5.332055 |
| 2025-10-13 | 5.303052 |
| 2025-10-14 | 5.338146 |
| 2025-10-15 | 5.318905 |
| 2025-10-16 | 5.324846 |
| 2025-10-17 | 5.321285 |
| 2025-10-18 | 5.358078 |
| 2025-10-19 | 5.336573 |
| 2025-10-20 | 5.345085 |
| 2025-10-21 | 5.330453 |
| 2025-10-22 | 5.331051 |
| 2025-10-23 | 5.327495 |
| 2025-10-24 | 5.32492 |
| 2025-10-25 | 5.357521 |
| 2025-10-26 | 5.323351 |
| 2025-10-27 | 5.326074 |
| 2025-10-28 | 5.327863 |
| 2025-10-29 | 5.327463 |
| 2025-10-30 | 5.325179 |
| 2025-10-31 | 5.331573 |
| 2025-11-01 | 5.357959 |
| 2025-11-02 | 5.326925 |
| 2025-11-03 | 5.334992 |
| 2025-11-04 | 5.331222 |
| 2025-11-05 | 5.328444 |
| 2025-11-06 | 5.331119 |
| 2025-11-07 | 5.326312 |
| 2025-11-08 | 5.358047 |
| 2025-11-09 | 5.340636 |
| 2025-11-10 | 5.326448 |
| 2025-11-11 | 5.328673 |
| 2025-11-12 | 5.327421 |
| 2025-11-13 | 5.328194 |
| 2025-11-14 | 5.324712 |
| 2025-11-15 | 5.358504 |
| 2025-11-16 | 5.333786 |
| 2025-11-17 | 5.32684 |
| 2025-11-18 | 5.330975 |
| 2025-11-19 | 5.328303 |
| 2025-11-20 | 5.328142 |
| 2025-11-21 | 5.327718 |
| 2025-11-22 | 5.357484 |
| 2025-11-23 | 5.336968 |
| 2025-11-24 | 5.325622 |
| 2025-11-25 | 5.331522 |
| 2025-11-26 | 5.323962 |
| 2025-11-27 | 5.327168 |
| 2025-11-28 | 5.326904 |
| 2025-11-29 | 5.357883 |
| 2025-11-30 | 5.33532 |
| 2025-12-01 | 5.311776 |
| 2025-12-02 | 5.331966 |
| 2025-12-03 | 5.327918 |
| 2025-12-04 | 5.328347 |
| 2025-12-05 | 5.329438 |
| 2025-12-06 | 5.358394 |
| 2025-12-07 | 5.332385 |
| 2025-12-08 | 5.327436 |
| 2025-12-09 | 5.326122 |
| 2025-12-11 | 5.314677 |
| 2025-12-12 | 5.325399 |
| 2025-12-13 | 5.358312 |
| 2025-12-14 | 5.334268 |
| 2025-12-15 | 5.326552 |
| 2025-12-16 | 5.329149 |
| 2025-12-17 | 5.328091 |
| 2025-12-18 | 5.326116 |
| 2025-12-19 | 5.326768 |
| 2025-12-20 | 5.357994 |
| 2025-12-21 | 5.334328 |
| 2025-12-22 | 5.325654 |
| 2025-12-23 | 5.324214 |
| 2025-12-24 | 5.32459 |
| 2025-12-25 | 5.353556 |
| 2025-12-26 | 5.322477 |
| 2025-12-27 | 5.357701 |
| 2025-12-28 | 5.336119 |
| 2025-12-29 | 5.32381 |
| 2025-12-30 | 5.327171 |
| 2025-12-31 | 5.346104 |
| 2026-01-01 | 5.340216 |
| 2026-01-02 | 5.329504 |
| 2026-01-03 | 5.358048 |
| 2026-01-04 | 5.330944 |
| 2026-01-05 | 5.34769 |
| 2026-01-06 | 5.309183 |
| 2026-01-07 | 5.328062 |
| 2026-01-08 | 5.329077 |
| 2026-01-09 | 5.330505 |
| 2026-01-10 | 5.358359 |
| 2026-01-11 | 5.332245 |
| 2026-01-12 | 5.32783 |
| 2026-01-13 | 5.33029 |
| 2026-01-14 | 5.34417 |
| 2026-01-15 | 5.328183 |
| 2026-01-16 | 5.332226 |
| 2026-01-17 | 5.357944 |
| 2026-01-18 | 5.329001 |
| 2026-01-19 | 5.328813 |
| 2026-01-20 | 5.324978 |
| 2026-01-21 | 5.32772 |
| 2026-01-22 | 5.347751 |
| 2026-01-23 | 5.30634 |
| 2026-01-24 | 5.358319 |
| 2026-01-25 | 5.332952 |
| 2026-01-26 | 5.301235 |
| 2026-01-27 | 5.326198 |
| 2026-01-28 | 5.319746 |
| 2026-01-29 | 5.325204 |
| 2026-01-30 | 5.338953 |
| 2026-01-31 | 5.404111 |
| 2026-02-01 | 5.337009 |
| 2026-02-02 | 5.353542 |
| 2026-02-03 | 5.347891 |
| 2026-02-04 | 5.31684 |
| 2026-02-05 | 5.327268 |
| 2026-02-06 | 5.328577 |
| 2026-02-07 | 5.35735 |
| 2026-02-08 | 5.338789 |
| 2026-02-09 | 5.326799 |
| 2026-02-10 | 5.321347 |
| 2026-02-11 | 5.329408 |
| 2026-02-12 | 5.333517 |
| 2026-02-13 | 5.331008 |
| 2026-02-14 | 5.358536 |
| 2026-02-15 | 5.332878 |
| 2026-02-16 | 5.325031 |
| 2026-02-17 | 5.329744 |
| 2026-02-18 | 5.324764 |
| 2026-02-19 | 5.350612 |
| 2026-02-20 | 5.332429 |
| 2026-02-21 | 5.358575 |
| 2026-02-22 | 5.338251 |
| 2026-02-23 | 5.299638 |
| 2026-02-24 | 5.324119 |
| 2026-02-25 | 5.330705 |
| 2026-02-26 | 5.313452 |
| 2026-02-27 | 5.327744 |
| 2026-02-28 | 5.347489 |
| 2026-03-01 | 5.336839 |
| 2026-03-02 | 5.324499 |
| 2026-03-03 | 5.327254 |
| 2026-03-04 | 5.32077 |
| 2026-03-05 | 5.323744 |
| 2026-03-06 | 5.319209 |
| 2026-03-07 | 5.357861 |
| 2026-03-08 | 5.337944 |
| 2026-03-09 | 5.33983 |
| 2026-03-10 | 5.303395 |
| 2026-03-11 | 5.320215 |
| 2026-03-12 | 5.317125 |
| 2026-03-13 | 5.321097 |
| 2026-03-14 | 5.350318 |
| 2026-03-15 | 5.335707 |
| 2026-03-16 | 5.319216 |
| 2026-03-17 | 5.30704 |
| 2026-03-18 | 5.305882 |
| 2026-03-19 | 5.334525 |
| 2026-03-20 | 5.288649 |
| 2026-03-21 | 5.358513 |
| 2026-03-22 | 5.350888 |
| 2026-03-23 | 5.305812 |
| 2026-03-24 | 5.294262 |
| 2026-03-25 | 5.299956 |
| 2026-03-26 | 5.33162 |
| 2026-03-27 | 5.302756 |
| 2026-03-28 | 5.330194 |
| 2026-03-29 | 5.327011 |
| 2026-03-30 | 5.302594 |
| 2026-03-31 | 5.277164 |
| 2026-04-01 | 5.269159 |
| 2026-04-02 | 5.266375 |
| 2026-04-03 | 5.253446 |
| 2026-04-04 | 5.357745 |
| 2026-04-05 | 5.34123 |
| 2026-04-06 | 5.271176 |
| 2026-04-07 | 5.271975 |
| 2026-04-08 | 5.262924 |
| 2026-04-09 | 5.305028 |
| 2026-04-10 | 5.310074 |
| 2026-04-11 | 5.327863 |
| 2026-04-12 | 5.317423 |
| 2026-04-13 | 5.310806 |
| 2026-04-14 | 5.310985 |
| 2026-04-15 | 5.319719 |
| 2026-04-16 | 5.304327 |
| 2026-04-17 | 5.31877 |
| 2026-04-18 | 5.31365 |
| 2026-04-19 | 5.330211 |
| 2026-04-20 | 5.336955 |
| 2026-04-21 | 5.313664 |
| 2026-04-22 | 5.325871 |
| 2026-04-23 | 5.33147 |
| 2026-04-24 | 5.311652 |
| 2026-04-25 | 5.322937 |
| 2026-04-26 | 5.313007 |
| 2026-04-27 | 5.307263 |
| 2026-04-28 | 5.33468 |
| 2026-04-29 | 5.314086 |
| 2026-04-30 | 5.313459 |
| 2026-05-01 | 5.309477 |
| 2026-05-02 | 5.32669 |
| 2026-05-03 | 5.320473 |
| 2026-05-04 | 5.309896 |
| 2026-05-05 | 5.308441 |
| 2026-05-06 | 5.300866 |
| 2026-05-07 | 5.331884 |
| 2026-05-08 | 5.330559 |
| 2026-05-09 | 5.32841 |
| 2026-05-10 | 5.311943 |
| 2026-05-11 | 5.30217 |
| 2026-05-12 | 5.326008 |
| 2026-05-14 | 5.323187 |
| 2026-05-15 | 5.342951 |
| 2026-05-16 | 5.357879 |
| 2026-05-17 | 5.337429 |
| 2026-05-18 | 5.329385 |
| 2026-05-19 | 5.323287 |
| 2026-05-20 | 5.32338 |
| 2026-05-21 | 5.326078 |
| 2026-05-23 | 5.357908 |
| 2026-05-24 | 5.343124 |
| 2026-05-25 | 5.318043 |
| 2026-05-26 | 5.320687 |
| 2026-05-27 | 5.325996 |
| 2026-05-28 | 5.326979 |
| 2026-05-29 | 5.320414 |
| 2026-05-30 | 5.358 |
| 2026-05-31 | 5.33546 |
| 2026-06-01 | 5.324285 |
| 2026-06-02 | 5.328692 |
| 2026-06-03 | 5.325711 |
| 2026-06-04 | 5.326266 |
| 2026-06-05 | 5.327817 |
| 2026-06-06 | 5.347569 |
| 2026-06-09 | 5.324862 |
| 2026-06-10 | 5.327391 |
| 2026-06-11 | 5.32629 |
| 2026-06-12 | 5.318525 |
| 2026-06-13 | 5.357963 |
| 2026-06-14 | 5.336014 |
| 2026-06-15 | 5.323813 |
| 2026-06-16 | 5.331105 |
| 2026-06-17 | 5.326702 |
| 2026-06-18 | 5.327299 |
| 2026-06-19 | 5.327626 |
| 2026-06-20 | 5.357869 |
| 2026-06-21 | 5.331713 |
| 2026-06-22 | 5.327668 |
| 2026-06-23 | 5.3472 |
| 2026-06-24 | 5.330194 |
| 2026-06-25 | 5.325509 |
| 2026-06-26 | 5.325288 |
| 2026-06-27 | 5.357942 |
| 2026-06-28 | 5.331847 |
| 2026-06-29 | 5.329729 |
| 2026-06-30 | 5.328799 |
| 2026-07-01 | 5.325475 |
| 2026-07-02 | 5.32371 |
| 2026-07-03 | 5.327304 |
| 2026-07-04 | 5.357526 |
| 2026-07-05 | 5.33654 |
| 2026-07-06 | 5.329624 |
| 2026-07-07 | 5.323809 |
| 2026-07-08 | 5.332425 |
| 2026-07-09 | 5.32158 |
| 2026-07-10 | 5.324294 |
| 2026-07-11 | 5.35742 |
| 2026-07-12 | 5.333521 |
| 2026-07-13 | 5.348646 |
| 2026-07-14 | 5.343826 |
| 2026-07-15 | 5.314582 |
| 2026-07-16 | 5.302737 |
| 2026-07-17 | 5.329414 |
| 2026-07-18 | 5.347506 |
| 2026-07-19 | 5.337265 |
| 2026-07-20 | 5.323082 |
| 2026-07-21 | 5.329255 |
| 2026-07-22 | 5.330759 |
| 2026-07-23 | 5.326447 |
| 2026-07-24 | 5.332833 |
| 2026-07-25 | 5.35704 |
| 2026-07-26 | 5.341628 |
| 2026-07-27 | 5.32335 |
| 2026-07-28 | 5.330996 |
| 2026-07-29 | 5.324062 |
| 2026-07-30 | 5.312774 |
| 2026-07-31 | 5.320023 |
| 2026-08-01 | 5.358237 |
| 2026-08-02 | 5.350815 |
| 2026-08-03 | 5.322623 |
| 2026-08-04 | 5.331454 |
| 2026-08-05 | 5.325365 |
| 2026-08-06 | 5.326826 |
| 2026-08-07 | 5.330384 |
| 2026-08-08 | 5.342764 |
| 2026-08-09 | 5.339432 |
| 2026-08-10 | 5.322025 |
| 2026-08-11 | 5.327582 |
| 2026-08-12 | 5.326223 |
| 2026-08-13 | 5.328807 |
| 2026-08-14 | 5.32861 |
| 2026-08-15 | 5.358096 |
| 2026-08-16 | 5.345636 |
| 2026-08-17 | 5.321306 |
| 2026-08-18 | 5.327252 |
| 2026-08-20 | 5.314627 |
| 2026-08-21 | 5.328897 |
| 2026-08-22 | 5.357358 |
| 2026-08-23 | 5.343755 |
| 2026-08-24 | 5.350746 |
| 2026-08-25 | 5.327456 |
| 2026-08-26 | 5.325279 |
| 2026-08-27 | 5.330013 |
| 2026-08-28 | 5.32162 |
| 2026-08-29 | 5.35846 |
| 2026-08-30 | 5.345423 |
| 2026-08-31 | 5.352983 |
| 2026-09-01 | 5.322544 |
| 2026-09-02 | 5.329683 |
| 2026-09-03 | 5.326438 |
| 2026-09-04 | 5.321014 |
| 2026-09-05 | 5.358043 |
| 2026-09-06 | 5.346523 |
| 2026-09-07 | 5.327827 |
| 2026-09-08 | 5.325181 |
| 2026-09-09 | 5.321757 |
| 2026-09-10 | 5.325866 |
| 2026-09-11 | 5.348082 |
| 2026-09-12 | 5.358238 |
| 2026-09-13 | 5.343875 |
| 2026-09-14 | 5.327557 |
| 2026-09-15 | 5.325558 |
| 2026-09-16 | 5.328118 |
| 2026-09-17 | 5.355427 |
| 2026-09-18 | 5.321447 |
| 2026-09-19 | 5.357383 |
| 2026-09-20 | 5.349401 |
| 2026-09-21 | 5.326606 |
| 2026-09-22 | 5.32812 |
| 2026-09-23 | 5.332206 |
| 2026-09-24 | 5.344665 |
| 2026-09-25 | 5.328155 |
| 2026-09-26 | 5.357901 |
| 2026-09-27 | 5.34098 |
| 2026-09-28 | 5.32955 |
| 2026-09-30 | 5.328125 |
| 2026-10-02 | 5.350372 |
| 2026-10-03 | 5.357373 |
| 2026-10-05 | 5.325971 |
| 2026-10-06 | 5.321601 |
| 2026-10-07 | 5.324568 |
| 2026-10-08 | 5.322228 |
| 2026-10-09 | 5.314666 |
| 2026-10-10 | 5.357473 |
| 2026-10-11 | 5.334501 |
| 2026-10-12 | 5.313391 |
| 2026-10-13 | 5.328785 |
| 2026-10-14 | 5.328393 |
| 2026-10-15 | 5.318796 |
| 2026-10-16 | 5.3172 |
| 2026-10-17 | 5.357934 |
| 2026-10-18 | 5.344561 |
| 2026-10-19 | 5.341499 |
| 2026-10-20 | 5.321831 |
| 2026-10-21 | 5.318084 |
| 2026-10-22 | 5.322155 |
| 2026-10-23 | 5.323529 |
| 2026-10-24 | 5.355901 |
| 2026-10-25 | 5.33761 |
| 2026-10-26 | 5.324758 |
| 2026-10-27 | 5.32537 |
| 2026-10-28 | 5.323975 |
| 2026-10-29 | 5.318012 |
| 2026-10-30 | 5.320788 |
| 2026-10-31 | 5.358043 |
High
5.4309
Low
5.2534
Average
5.3541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BZD API questions
How do I get the BHD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BZD rate in rates.BZD.
How far back does BHD/BZD historical data go?
Daily BHD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.