BHD to BYN exchange rate API
Bahraini Dinar to Belarussian Ruble · quoted 2026-10-31
7.8552
▼ +10.41% over 2Y
1 BHD = 7.8552 BYN · 1 BYN = 0.12730 BHD · Get this rate via the API
1 BHD buys 7.8552 BYN as of 2026-10-31, so 1 BYN buys 0.12730 BHD. Over the last 2 years, BHD/BYN traded between 7.2267 and 9.1224, averaged 8.3119 and fell 10.41%. The API holds daily BHD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 8.76819 |
| 2024-11-01 | 8.768488 |
| 2024-11-02 | 8.708674 |
| 2024-11-03 | 8.709718 |
| 2024-11-04 | 8.769705 |
| 2024-11-05 | 8.768824 |
| 2024-11-06 | 8.769425 |
| 2024-11-07 | 8.768311 |
| 2024-11-08 | 8.76586 |
| 2024-11-09 | 8.70899 |
| 2024-11-10 | 8.710299 |
| 2024-11-11 | 8.77045 |
| 2024-11-12 | 8.770222 |
| 2024-11-13 | 8.770764 |
| 2024-11-14 | 8.772282 |
| 2024-11-15 | 8.771429 |
| 2024-11-16 | 8.7206 |
| 2024-11-17 | 8.710106 |
| 2024-11-18 | 8.768692 |
| 2024-11-19 | 8.770021 |
| 2024-11-20 | 8.76979 |
| 2024-11-21 | 8.769885 |
| 2024-11-22 | 8.769509 |
| 2024-11-23 | 8.708961 |
| 2024-11-24 | 8.710105 |
| 2024-11-25 | 8.767824 |
| 2024-11-26 | 8.766475 |
| 2024-11-27 | 8.767643 |
| 2024-11-28 | 8.766308 |
| 2024-11-29 | 8.767314 |
| 2024-11-30 | 8.709021 |
| 2024-12-01 | 8.695334 |
| 2024-12-02 | 8.766767 |
| 2024-12-03 | 8.762678 |
| 2024-12-04 | 8.766014 |
| 2024-12-05 | 8.766363 |
| 2024-12-06 | 8.765331 |
| 2024-12-07 | 8.71111 |
| 2024-12-08 | 8.714154 |
| 2024-12-09 | 8.76474 |
| 2024-12-10 | 8.762633 |
| 2024-12-11 | 8.762509 |
| 2024-12-12 | 8.765147 |
| 2024-12-13 | 8.763419 |
| 2024-12-14 | 8.709223 |
| 2024-12-15 | 8.710102 |
| 2024-12-16 | 8.764615 |
| 2024-12-17 | 8.764604 |
| 2024-12-18 | 8.763662 |
| 2024-12-19 | 8.761852 |
| 2024-12-20 | 8.75705 |
| 2024-12-21 | 8.708709 |
| 2024-12-22 | 8.710094 |
| 2024-12-23 | 8.761131 |
| 2024-12-24 | 8.755919 |
| 2024-12-25 | 8.697049 |
| 2024-12-26 | 8.757483 |
| 2024-12-27 | 8.761675 |
| 2024-12-28 | 8.708748 |
| 2024-12-29 | 8.710106 |
| 2024-12-30 | 8.763989 |
| 2024-12-31 | 8.765467 |
| 2025-01-01 | 8.739996 |
| 2025-01-02 | 8.76688 |
| 2025-01-03 | 8.766406 |
| 2025-01-04 | 8.709219 |
| 2025-01-05 | 8.710106 |
| 2025-01-06 | 8.767269 |
| 2025-01-07 | 8.767301 |
| 2025-01-08 | 8.767203 |
| 2025-01-09 | 8.768232 |
| 2025-01-10 | 8.766283 |
| 2025-01-11 | 8.708202 |
| 2025-01-12 | 8.710106 |
| 2025-01-13 | 8.768196 |
| 2025-01-14 | 8.766796 |
| 2025-01-15 | 8.767954 |
| 2025-01-16 | 8.768275 |
| 2025-01-17 | 8.768758 |
| 2025-01-18 | 8.708301 |
| 2025-01-19 | 8.710147 |
| 2025-01-20 | 8.767752 |
| 2025-01-21 | 8.7673 |
| 2025-01-22 | 8.768546 |
| 2025-01-23 | 8.769827 |
| 2025-01-24 | 8.768311 |
| 2025-01-25 | 8.708313 |
| 2025-01-26 | 8.686583 |
| 2025-01-27 | 8.767043 |
| 2025-01-28 | 8.766754 |
| 2025-01-29 | 8.767312 |
| 2025-01-30 | 8.76725 |
| 2025-01-31 | 8.767819 |
| 2025-02-01 | 8.708402 |
| 2025-02-02 | 8.710515 |
| 2025-02-03 | 8.766982 |
| 2025-02-04 | 8.767263 |
| 2025-02-05 | 8.767023 |
| 2025-02-06 | 8.768149 |
| 2025-02-07 | 8.768287 |
| 2025-02-08 | 8.710198 |
| 2025-02-09 | 8.710115 |
| 2025-02-10 | 8.767192 |
| 2025-02-11 | 8.767925 |
| 2025-02-12 | 8.768703 |
| 2025-02-13 | 8.769391 |
| 2025-02-14 | 8.770021 |
| 2025-02-15 | 8.706678 |
| 2025-02-16 | 8.707783 |
| 2025-02-17 | 8.769766 |
| 2025-02-18 | 8.769959 |
| 2025-02-19 | 8.770091 |
| 2025-02-20 | 8.770492 |
| 2025-02-21 | 8.771315 |
| 2025-02-22 | 8.707307 |
| 2025-02-23 | 8.710106 |
| 2025-02-24 | 8.769195 |
| 2025-02-25 | 8.769574 |
| 2025-02-26 | 8.769645 |
| 2025-02-27 | 8.767857 |
| 2025-02-28 | 8.768968 |
| 2025-03-01 | 8.708956 |
| 2025-03-02 | 8.710106 |
| 2025-03-03 | 8.768577 |
| 2025-03-04 | 8.769433 |
| 2025-03-05 | 8.768173 |
| 2025-03-06 | 8.767894 |
| 2025-03-07 | 8.768802 |
| 2025-03-08 | 8.711073 |
| 2025-03-09 | 8.691807 |
| 2025-03-10 | 8.769462 |
| 2025-03-11 | 8.767833 |
| 2025-03-12 | 8.767557 |
| 2025-03-13 | 8.76807 |
| 2025-03-14 | 8.7683 |
| 2025-03-15 | 8.708957 |
| 2025-03-16 | 8.696324 |
| 2025-03-17 | 8.767414 |
| 2025-03-18 | 8.767127 |
| 2025-03-19 | 8.767295 |
| 2025-03-20 | 8.76806 |
| 2025-03-21 | 8.767717 |
| 2025-03-22 | 8.708957 |
| 2025-03-23 | 8.712228 |
| 2025-03-24 | 8.771068 |
| 2025-03-25 | 8.76696 |
| 2025-03-26 | 8.766459 |
| 2025-03-27 | 8.7666 |
| 2025-03-28 | 8.767095 |
| 2025-03-29 | 8.679108 |
| 2025-03-30 | 8.681356 |
| 2025-03-31 | 8.724399 |
| 2025-04-01 | 8.766302 |
| 2025-04-02 | 8.767746 |
| 2025-04-03 | 8.767666 |
| 2025-04-04 | 8.768473 |
| 2025-04-05 | 8.709123 |
| 2025-04-06 | 8.713104 |
| 2025-04-07 | 8.766456 |
| 2025-04-08 | 8.766721 |
| 2025-04-09 | 8.766527 |
| 2025-04-10 | 8.767119 |
| 2025-04-11 | 8.767168 |
| 2025-04-12 | 8.709638 |
| 2025-04-13 | 8.710098 |
| 2025-04-14 | 8.769685 |
| 2025-04-15 | 8.768406 |
| 2025-04-16 | 8.768251 |
| 2025-04-17 | 8.765058 |
| 2025-04-18 | 8.764221 |
| 2025-04-19 | 8.70688 |
| 2025-04-20 | 8.710106 |
| 2025-04-21 | 8.766815 |
| 2025-04-22 | 8.765198 |
| 2025-04-23 | 8.768114 |
| 2025-04-24 | 8.768895 |
| 2025-04-25 | 8.768381 |
| 2025-04-26 | 8.710023 |
| 2025-04-27 | 8.710107 |
| 2025-04-28 | 8.77247 |
| 2025-04-29 | 8.767288 |
| 2025-04-30 | 8.772239 |
| 2025-05-01 | 8.782887 |
| 2025-05-02 | 8.772431 |
| 2025-05-03 | 8.710105 |
| 2025-05-04 | 8.712091 |
| 2025-05-05 | 8.773288 |
| 2025-05-06 | 8.772846 |
| 2025-05-07 | 8.768466 |
| 2025-05-08 | 8.772563 |
| 2025-05-09 | 8.772223 |
| 2025-05-10 | 8.710088 |
| 2025-05-11 | 8.710106 |
| 2025-05-12 | 8.773455 |
| 2025-05-13 | 8.769666 |
| 2025-05-14 | 8.772991 |
| 2025-05-15 | 8.773632 |
| 2025-05-16 | 8.770273 |
| 2025-05-17 | 8.712903 |
| 2025-05-18 | 8.710116 |
| 2025-05-19 | 8.773439 |
| 2025-05-20 | 8.773926 |
| 2025-05-21 | 8.764476 |
| 2025-05-22 | 8.773172 |
| 2025-05-23 | 8.772 |
| 2025-05-24 | 8.700502 |
| 2025-05-25 | 8.710105 |
| 2025-05-26 | 8.76587 |
| 2025-05-27 | 8.770652 |
| 2025-05-28 | 8.772413 |
| 2025-05-29 | 8.776977 |
| 2025-05-30 | 8.773605 |
| 2025-05-31 | 8.710091 |
| 2025-06-01 | 8.710106 |
| 2025-06-02 | 8.768252 |
| 2025-06-03 | 8.770068 |
| 2025-06-04 | 8.774593 |
| 2025-06-05 | 8.773679 |
| 2025-06-06 | 8.772505 |
| 2025-06-07 | 8.710099 |
| 2025-06-08 | 8.710121 |
| 2025-06-09 | 8.775467 |
| 2025-06-10 | 8.771422 |
| 2025-06-11 | 8.770933 |
| 2025-06-12 | 8.759922 |
| 2025-06-13 | 8.741144 |
| 2025-06-14 | 8.702163 |
| 2025-06-15 | 8.710098 |
| 2025-06-16 | 8.768448 |
| 2025-06-17 | 8.771968 |
| 2025-06-18 | 8.771998 |
| 2025-06-19 | 8.769103 |
| 2025-06-20 | 8.76931 |
| 2025-06-21 | 8.698156 |
| 2025-06-22 | 8.710096 |
| 2025-06-23 | 8.770285 |
| 2025-06-24 | 8.767108 |
| 2025-06-25 | 8.770256 |
| 2025-06-26 | 8.767226 |
| 2025-06-27 | 8.76767 |
| 2025-06-28 | 8.710015 |
| 2025-06-29 | 8.710077 |
| 2025-06-30 | 8.770465 |
| 2025-07-01 | 8.771868 |
| 2025-07-02 | 8.772344 |
| 2025-07-03 | 8.772383 |
| 2025-07-04 | 8.776961 |
| 2025-07-05 | 8.710106 |
| 2025-07-06 | 8.705756 |
| 2025-07-07 | 8.773911 |
| 2025-07-08 | 8.770884 |
| 2025-07-09 | 8.7745 |
| 2025-07-10 | 8.772319 |
| 2025-07-11 | 8.773421 |
| 2025-07-12 | 8.709925 |
| 2025-07-13 | 8.710104 |
| 2025-07-14 | 8.772637 |
| 2025-07-15 | 8.77245 |
| 2025-07-16 | 8.779724 |
| 2025-07-17 | 8.770923 |
| 2025-07-18 | 8.768062 |
| 2025-07-19 | 8.710045 |
| 2025-07-20 | 8.716261 |
| 2025-07-21 | 8.774241 |
| 2025-07-22 | 8.772497 |
| 2025-07-23 | 8.768342 |
| 2025-07-24 | 8.768738 |
| 2025-07-25 | 8.773033 |
| 2025-07-26 | 8.709599 |
| 2025-07-27 | 8.710056 |
| 2025-07-28 | 8.775297 |
| 2025-07-29 | 8.775628 |
| 2025-07-30 | 8.776166 |
| 2025-07-31 | 8.774705 |
| 2025-08-01 | 8.776522 |
| 2025-08-02 | 8.649734 |
| 2025-08-03 | 8.723403 |
| 2025-08-04 | 8.782162 |
| 2025-08-05 | 8.807008 |
| 2025-08-06 | 8.826927 |
| 2025-08-07 | 8.844418 |
| 2025-08-08 | 8.851848 |
| 2025-08-09 | 8.763297 |
| 2025-08-10 | 8.766485 |
| 2025-08-11 | 8.827663 |
| 2025-08-12 | 8.846179 |
| 2025-08-13 | 8.857886 |
| 2025-08-14 | 8.907435 |
| 2025-08-15 | 8.939266 |
| 2025-08-16 | 8.896182 |
| 2025-08-17 | 8.896276 |
| 2025-08-18 | 8.954295 |
| 2025-08-19 | 8.985306 |
| 2025-08-20 | 9.004904 |
| 2025-08-21 | 9.019757 |
| 2025-08-22 | 9.024315 |
| 2025-08-23 | 8.975713 |
| 2025-08-24 | 8.97599 |
| 2025-08-25 | 9.058302 |
| 2025-08-26 | 9.084113 |
| 2025-08-27 | 9.100087 |
| 2025-08-28 | 9.110618 |
| 2025-08-29 | 9.122444 |
| 2025-08-30 | 8.963054 |
| 2025-08-31 | 9.047952 |
| 2025-09-01 | 9.03824 |
| 2025-09-02 | 9.042809 |
| 2025-09-03 | 9.048918 |
| 2025-09-04 | 9.0462 |
| 2025-09-05 | 9.056751 |
| 2025-09-06 | 8.989132 |
| 2025-09-07 | 8.987187 |
| 2025-09-08 | 9.054908 |
| 2025-09-09 | 9.061668 |
| 2025-09-10 | 9.072456 |
| 2025-09-11 | 9.066914 |
| 2025-09-12 | 9.077056 |
| 2025-09-13 | 9.002921 |
| 2025-09-14 | 9.006198 |
| 2025-09-15 | 9.073871 |
| 2025-09-16 | 9.070589 |
| 2025-09-17 | 9.070618 |
| 2025-09-18 | 9.07511 |
| 2025-09-19 | 9.071464 |
| 2025-09-20 | 9.002887 |
| 2025-09-21 | 8.989635 |
| 2025-09-22 | 8.963925 |
| 2025-09-23 | 8.959212 |
| 2025-09-24 | 8.959432 |
| 2025-09-25 | 8.959726 |
| 2025-09-26 | 8.972587 |
| 2025-09-27 | 9.002676 |
| 2025-09-28 | 8.948301 |
| 2025-09-29 | 8.960301 |
| 2025-09-30 | 8.959416 |
| 2025-10-01 | 8.959681 |
| 2025-10-02 | 8.968031 |
| 2025-10-03 | 8.976016 |
| 2025-10-04 | 9.027701 |
| 2025-10-05 | 8.969806 |
| 2025-10-06 | 8.980105 |
| 2025-10-07 | 8.986129 |
| 2025-10-08 | 8.995335 |
| 2025-10-09 | 8.995494 |
| 2025-10-10 | 9.007671 |
| 2025-10-11 | 9.053401 |
| 2025-10-12 | 8.995868 |
| 2025-10-13 | 9.005898 |
| 2025-10-14 | 9.010662 |
| 2025-10-15 | 9.001789 |
| 2025-10-16 | 9.012567 |
| 2025-10-17 | 9.006872 |
| 2025-10-18 | 9.059418 |
| 2025-10-19 | 9.031384 |
| 2025-10-20 | 9.017841 |
| 2025-10-21 | 9.013926 |
| 2025-10-22 | 9.014874 |
| 2025-10-23 | 9.014379 |
| 2025-10-24 | 9.012628 |
| 2025-10-25 | 9.056742 |
| 2025-10-26 | 9.022383 |
| 2025-10-27 | 9.014581 |
| 2025-10-28 | 9.015068 |
| 2025-10-29 | 9.015139 |
| 2025-10-30 | 9.015343 |
| 2025-10-31 | 9.016287 |
| 2025-11-01 | 9.057278 |
| 2025-11-02 | 9.020809 |
| 2025-11-03 | 9.028257 |
| 2025-11-04 | 9.02149 |
| 2025-11-05 | 9.014983 |
| 2025-11-06 | 9.014871 |
| 2025-11-07 | 9.014396 |
| 2025-11-08 | 9.068611 |
| 2025-11-09 | 9.04624 |
| 2025-11-10 | 9.02229 |
| 2025-11-11 | 9.022867 |
| 2025-11-12 | 9.023076 |
| 2025-11-13 | 9.025444 |
| 2025-11-14 | 9.024753 |
| 2025-11-15 | 9.070235 |
| 2025-11-16 | 9.03549 |
| 2025-11-17 | 9.025456 |
| 2025-11-18 | 9.032919 |
| 2025-11-19 | 9.036249 |
| 2025-11-20 | 9.036203 |
| 2025-11-21 | 9.038224 |
| 2025-11-22 | 9.077827 |
| 2025-11-23 | 9.046782 |
| 2025-11-24 | 9.03813 |
| 2025-11-25 | 9.03735 |
| 2025-11-26 | 9.03758 |
| 2025-11-27 | 9.038335 |
| 2025-11-28 | 8.368525 |
| 2025-11-29 | 7.861546 |
| 2025-11-30 | 7.744832 |
| 2025-12-01 | 7.947387 |
| 2025-12-02 | 8.320326 |
| 2025-12-03 | 8.371243 |
| 2025-12-04 | 7.691561 |
| 2025-12-05 | 7.626707 |
| 2025-12-06 | 7.632979 |
| 2025-12-07 | 7.604311 |
| 2025-12-08 | 7.625942 |
| 2025-12-09 | 7.64781 |
| 2025-12-10 | 7.687021 |
| 2025-12-11 | 7.725678 |
| 2025-12-12 | 7.776091 |
| 2025-12-13 | 7.832366 |
| 2025-12-14 | 7.809324 |
| 2025-12-15 | 7.767825 |
| 2025-12-16 | 7.75061 |
| 2025-12-17 | 7.775512 |
| 2025-12-18 | 7.77181 |
| 2025-12-19 | 7.759644 |
| 2025-12-20 | 7.805456 |
| 2025-12-21 | 7.776189 |
| 2025-12-22 | 7.730228 |
| 2025-12-23 | 7.664943 |
| 2025-12-24 | 7.662008 |
| 2025-12-25 | 7.752659 |
| 2025-12-26 | 7.708773 |
| 2025-12-27 | 7.752679 |
| 2025-12-28 | 7.725677 |
| 2025-12-29 | 7.696117 |
| 2025-12-30 | 7.644306 |
| 2025-12-31 | 7.738442 |
| 2026-01-01 | 7.779911 |
| 2026-01-02 | 7.769721 |
| 2026-01-03 | 7.805802 |
| 2026-01-04 | 7.775205 |
| 2026-01-05 | 7.823566 |
| 2026-01-06 | 7.811534 |
| 2026-01-07 | 7.780996 |
| 2026-01-08 | 7.796842 |
| 2026-01-09 | 7.784731 |
| 2026-01-10 | 7.779244 |
| 2026-01-11 | 7.758506 |
| 2026-01-12 | 7.724606 |
| 2026-01-13 | 7.706454 |
| 2026-01-14 | 7.698269 |
| 2026-01-15 | 7.688319 |
| 2026-01-16 | 7.659197 |
| 2026-01-17 | 7.659479 |
| 2026-01-18 | 7.642106 |
| 2026-01-19 | 7.619237 |
| 2026-01-20 | 7.619926 |
| 2026-01-21 | 7.614761 |
| 2026-01-22 | 7.558177 |
| 2026-01-23 | 7.475883 |
| 2026-01-24 | 7.513283 |
| 2026-01-25 | 7.477655 |
| 2026-01-26 | 7.496914 |
| 2026-01-27 | 7.533597 |
| 2026-01-28 | 7.512193 |
| 2026-01-29 | 7.506865 |
| 2026-01-30 | 7.500565 |
| 2026-01-31 | 7.56706 |
| 2026-02-01 | 7.54091 |
| 2026-02-02 | 7.563541 |
| 2026-02-03 | 7.593653 |
| 2026-02-04 | 7.580615 |
| 2026-02-05 | 7.573143 |
| 2026-02-06 | 7.589228 |
| 2026-02-07 | 7.625409 |
| 2026-02-08 | 7.604912 |
| 2026-02-09 | 7.606478 |
| 2026-02-10 | 7.619425 |
| 2026-02-11 | 7.619963 |
| 2026-02-12 | 7.595079 |
| 2026-02-13 | 7.578582 |
| 2026-02-14 | 7.606387 |
| 2026-02-15 | 7.583279 |
| 2026-02-16 | 7.55702 |
| 2026-02-17 | 7.544882 |
| 2026-02-18 | 7.554151 |
| 2026-02-19 | 7.571931 |
| 2026-02-20 | 7.571373 |
| 2026-02-21 | 7.606504 |
| 2026-02-22 | 7.594065 |
| 2026-02-23 | 7.587966 |
| 2026-02-24 | 7.589464 |
| 2026-02-25 | 7.57628 |
| 2026-02-26 | 7.596962 |
| 2026-02-27 | 7.647148 |
| 2026-02-28 | 7.698012 |
| 2026-03-01 | 7.676063 |
| 2026-03-02 | 7.660543 |
| 2026-03-03 | 7.676502 |
| 2026-03-04 | 7.687087 |
| 2026-03-05 | 7.733893 |
| 2026-03-06 | 7.755613 |
| 2026-03-07 | 7.845657 |
| 2026-03-08 | 7.791762 |
| 2026-03-09 | 7.751475 |
| 2026-03-10 | 7.743243 |
| 2026-03-11 | 7.776715 |
| 2026-03-12 | 7.796821 |
| 2026-03-13 | 7.81031 |
| 2026-03-14 | 7.859034 |
| 2026-03-15 | 7.829813 |
| 2026-03-16 | 7.833478 |
| 2026-03-17 | 7.903607 |
| 2026-03-18 | 7.979802 |
| 2026-03-19 | 8.076573 |
| 2026-03-20 | 8.026846 |
| 2026-03-21 | 8.018992 |
| 2026-03-22 | 8.037996 |
| 2026-03-23 | 7.902557 |
| 2026-03-24 | 7.829687 |
| 2026-03-25 | 7.796873 |
| 2026-03-26 | 7.852112 |
| 2026-03-27 | 7.854228 |
| 2026-03-28 | 7.889222 |
| 2026-03-29 | 7.86128 |
| 2026-03-30 | 7.824643 |
| 2026-03-31 | 7.786684 |
| 2026-04-01 | 7.777063 |
| 2026-04-02 | 7.766473 |
| 2026-04-03 | 7.731228 |
| 2026-04-04 | 7.845749 |
| 2026-04-05 | 7.82317 |
| 2026-04-06 | 7.73177 |
| 2026-04-07 | 7.720002 |
| 2026-04-08 | 7.710356 |
| 2026-04-09 | 7.679475 |
| 2026-04-10 | 7.625223 |
| 2026-04-11 | 7.604258 |
| 2026-04-12 | 7.588451 |
| 2026-04-13 | 7.56745 |
| 2026-04-14 | 7.527435 |
| 2026-04-15 | 7.542757 |
| 2026-04-16 | 7.5367 |
| 2026-04-17 | 7.523032 |
| 2026-04-18 | 7.504207 |
| 2026-04-19 | 7.527594 |
| 2026-04-20 | 7.519486 |
| 2026-04-21 | 7.497965 |
| 2026-04-22 | 7.477935 |
| 2026-04-23 | 7.454677 |
| 2026-04-24 | 7.465673 |
| 2026-04-25 | 7.497293 |
| 2026-04-26 | 7.483307 |
| 2026-04-27 | 7.452364 |
| 2026-04-28 | 7.45379 |
| 2026-04-29 | 7.455755 |
| 2026-04-30 | 7.439852 |
| 2026-05-01 | 7.449759 |
| 2026-05-02 | 7.473912 |
| 2026-05-03 | 7.465188 |
| 2026-05-04 | 7.457596 |
| 2026-05-05 | 7.46708 |
| 2026-05-06 | 7.460071 |
| 2026-05-07 | 7.46444 |
| 2026-05-08 | 7.456931 |
| 2026-05-09 | 7.487691 |
| 2026-05-10 | 7.463886 |
| 2026-05-11 | 7.422758 |
| 2026-05-12 | 7.384265 |
| 2026-05-13 | 7.377151 |
| 2026-05-14 | 7.391179 |
| 2026-05-15 | 7.389591 |
| 2026-05-16 | 7.393617 |
| 2026-05-17 | 7.377453 |
| 2026-05-18 | 7.324323 |
| 2026-05-19 | 7.24643 |
| 2026-05-20 | 7.226693 |
| 2026-05-21 | 7.249151 |
| 2026-05-22 | 7.283987 |
| 2026-05-23 | 7.300526 |
| 2026-05-24 | 7.279814 |
| 2026-05-25 | 7.260173 |
| 2026-05-26 | 7.295023 |
| 2026-05-27 | 7.266391 |
| 2026-05-28 | 7.252444 |
| 2026-05-29 | 7.243379 |
| 2026-05-30 | 7.287484 |
| 2026-05-31 | 7.269155 |
| 2026-06-01 | 7.278657 |
| 2026-06-02 | 7.313467 |
| 2026-06-03 | 7.380695 |
| 2026-06-04 | 7.469367 |
| 2026-06-05 | 7.455465 |
| 2026-06-06 | 7.46397 |
| 2026-06-08 | 7.424136 |
| 2026-06-09 | 7.365219 |
| 2026-06-10 | 7.309389 |
| 2026-06-11 | 7.295305 |
| 2026-06-12 | 7.299798 |
| 2026-06-13 | 7.363209 |
| 2026-06-14 | 7.332828 |
| 2026-06-15 | 7.319183 |
| 2026-06-16 | 7.328757 |
| 2026-06-17 | 7.325892 |
| 2026-06-18 | 7.325637 |
| 2026-06-19 | 7.355411 |
| 2026-06-20 | 7.390056 |
| 2026-06-21 | 7.358151 |
| 2026-06-22 | 7.376025 |
| 2026-06-23 | 7.42923 |
| 2026-06-24 | 7.456727 |
| 2026-06-25 | 7.482393 |
| 2026-06-26 | 7.595077 |
| 2026-06-27 | 7.725214 |
| 2026-06-28 | 7.697324 |
| 2026-06-29 | 7.692685 |
| 2026-06-30 | 7.71402 |
| 2026-07-01 | 7.724873 |
| 2026-07-02 | 7.695193 |
| 2026-07-03 | 7.668369 |
| 2026-07-04 | 7.728289 |
| 2026-07-05 | 7.693995 |
| 2026-07-06 | 7.686525 |
| 2026-07-07 | 7.611968 |
| 2026-07-08 | 7.589609 |
| 2026-07-09 | 7.58516 |
| 2026-07-10 | 7.567697 |
| 2026-07-11 | 7.610599 |
| 2026-07-12 | 7.585364 |
| 2026-07-13 | 7.574709 |
| 2026-07-14 | 7.598622 |
| 2026-07-15 | 7.59702 |
| 2026-07-16 | 7.635305 |
| 2026-07-17 | 7.665595 |
| 2026-07-18 | 7.695259 |
| 2026-07-19 | 7.662144 |
| 2026-07-20 | 7.643795 |
| 2026-07-21 | 7.650469 |
| 2026-07-22 | 7.649779 |
| 2026-07-23 | 7.627098 |
| 2026-07-24 | 7.613134 |
| 2026-07-25 | 7.631822 |
| 2026-07-26 | 7.613081 |
| 2026-07-27 | 7.584014 |
| 2026-07-28 | 7.594993 |
| 2026-07-29 | 7.641582 |
| 2026-07-30 | 7.704146 |
| 2026-07-31 | 7.704424 |
| 2026-08-01 | 7.718506 |
| 2026-08-02 | 7.695688 |
| 2026-08-03 | 7.71157 |
| 2026-08-04 | 7.786551 |
| 2026-08-05 | 7.793747 |
| 2026-08-06 | 7.83468 |
| 2026-08-07 | 7.871751 |
| 2026-08-08 | 7.920344 |
| 2026-08-09 | 7.876052 |
| 2026-08-10 | 7.862403 |
| 2026-08-11 | 7.85858 |
| 2026-08-12 | 7.872271 |
| 2026-08-13 | 7.932935 |
| 2026-08-14 | 8.002342 |
| 2026-08-15 | 8.083495 |
| 2026-08-16 | 8.051371 |
| 2026-08-17 | 8.038833 |
| 2026-08-18 | 8.051931 |
| 2026-08-19 | 8.047635 |
| 2026-08-20 | 8.023707 |
| 2026-08-21 | 7.998077 |
| 2026-08-22 | 7.961827 |
| 2026-08-23 | 7.940041 |
| 2026-08-24 | 7.956353 |
| 2026-08-25 | 7.956572 |
| 2026-08-26 | 7.978268 |
| 2026-08-27 | 7.982341 |
| 2026-08-28 | 7.97355 |
| 2026-08-29 | 8.025524 |
| 2026-08-30 | 8.038316 |
| 2026-08-31 | 8.070178 |
| 2026-09-01 | 8.147444 |
| 2026-09-02 | 8.190625 |
| 2026-09-03 | 8.170237 |
| 2026-09-04 | 8.153538 |
| 2026-09-05 | 8.196064 |
| 2026-09-06 | 8.166613 |
| 2026-09-07 | 8.147506 |
| 2026-09-08 | 8.141105 |
| 2026-09-09 | 8.118885 |
| 2026-09-10 | 8.071975 |
| 2026-09-11 | 8.03727 |
| 2026-09-12 | 8.077691 |
| 2026-09-13 | 8.041812 |
| 2026-09-14 | 8.039722 |
| 2026-09-15 | 8.037696 |
| 2026-09-16 | 8.029448 |
| 2026-09-17 | 8.059138 |
| 2026-09-18 | 8.024456 |
| 2026-09-19 | 8.048293 |
| 2026-09-20 | 8.014802 |
| 2026-09-21 | 7.984065 |
| 2026-09-22 | 8.001037 |
| 2026-09-23 | 8.033116 |
| 2026-09-24 | 8.045357 |
| 2026-09-25 | 8.027132 |
| 2026-09-26 | 8.028298 |
| 2026-09-27 | 8.007385 |
| 2026-09-28 | 8.006061 |
| 2026-09-29 | 7.987652 |
| 2026-09-30 | 7.942984 |
| 2026-10-01 | 7.989486 |
| 2026-10-02 | 7.988772 |
| 2026-10-03 | 8.013615 |
| 2026-10-05 | 8.012268 |
| 2026-10-06 | 8.099528 |
| 2026-10-07 | 8.114294 |
| 2026-10-08 | 8.095866 |
| 2026-10-09 | 8.04896 |
| 2026-10-10 | 8.09301 |
| 2026-10-11 | 8.055271 |
| 2026-10-12 | 8.003138 |
| 2026-10-13 | 7.968958 |
| 2026-10-14 | 7.959296 |
| 2026-10-15 | 7.976942 |
| 2026-10-16 | 7.951703 |
| 2026-10-17 | 8.007767 |
| 2026-10-18 | 7.993617 |
| 2026-10-19 | 7.93737 |
| 2026-10-20 | 7.878011 |
| 2026-10-21 | 7.868966 |
| 2026-10-22 | 7.834106 |
| 2026-10-23 | 7.794198 |
| 2026-10-24 | 7.802438 |
| 2026-10-25 | 7.771074 |
| 2026-10-26 | 7.770774 |
| 2026-10-27 | 7.789889 |
| 2026-10-28 | 7.785519 |
| 2026-10-29 | 7.787285 |
| 2026-10-30 | 7.789897 |
| 2026-10-31 | 7.855249 |
High
9.1224
Low
7.2267
Average
8.3119
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BYN API questions
How do I get the BHD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BYN rate in rates.BYN.
How far back does BHD/BYN historical data go?
Daily BHD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.