BHD to BWP exchange rate API
Bahraini Dinar to Pula · quoted 2026-10-31
36.7032
▲ +2.23% over 2Y
1 BHD = 36.7032 BWP · 1 BWP = 0.02725 BHD · Get this rate via the API
1 BHD buys 36.7032 BWP as of 2026-10-31, so 1 BWP buys 0.02725 BHD. Over the last 2 years, BHD/BWP traded between 33.6223 and 38.5691, averaged 36.3220 and rose 2.23%. The API holds daily BHD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 35.903067 |
| 2024-11-01 | 35.869203 |
| 2024-11-02 | 35.605215 |
| 2024-11-03 | 35.563807 |
| 2024-11-04 | 35.708443 |
| 2024-11-05 | 35.713402 |
| 2024-11-06 | 35.656004 |
| 2024-11-07 | 35.874303 |
| 2024-11-08 | 35.670988 |
| 2024-11-09 | 35.290319 |
| 2024-11-10 | 35.289455 |
| 2024-11-11 | 35.680475 |
| 2024-11-12 | 35.951004 |
| 2024-11-13 | 36.060278 |
| 2024-11-14 | 35.98059 |
| 2024-11-15 | 36.149966 |
| 2024-11-16 | 35.45834 |
| 2024-11-17 | 36.343608 |
| 2024-11-18 | 36.215143 |
| 2024-11-19 | 36.561025 |
| 2024-11-20 | 36.563265 |
| 2024-11-21 | 36.492469 |
| 2024-11-22 | 36.498313 |
| 2024-11-23 | 36.265259 |
| 2024-11-24 | 36.266802 |
| 2024-11-25 | 36.588269 |
| 2024-11-26 | 36.501927 |
| 2024-11-27 | 36.580488 |
| 2024-11-28 | 36.551849 |
| 2024-11-29 | 36.516012 |
| 2024-11-30 | 36.280404 |
| 2024-12-01 | 36.282309 |
| 2024-12-02 | 36.509196 |
| 2024-12-03 | 36.498754 |
| 2024-12-04 | 36.477922 |
| 2024-12-05 | 36.512763 |
| 2024-12-06 | 36.509403 |
| 2024-12-07 | 36.28341 |
| 2024-12-08 | 36.186551 |
| 2024-12-09 | 36.467785 |
| 2024-12-10 | 36.373862 |
| 2024-12-11 | 36.343958 |
| 2024-12-12 | 36.356827 |
| 2024-12-13 | 36.274348 |
| 2024-12-14 | 36.06237 |
| 2024-12-15 | 36.060155 |
| 2024-12-16 | 36.414265 |
| 2024-12-17 | 36.380169 |
| 2024-12-18 | 36.533917 |
| 2024-12-19 | 36.417575 |
| 2024-12-20 | 36.539369 |
| 2024-12-21 | 36.132501 |
| 2024-12-22 | 36.132463 |
| 2024-12-23 | 36.680225 |
| 2024-12-24 | 36.907029 |
| 2024-12-25 | 36.683784 |
| 2024-12-26 | 36.937322 |
| 2024-12-27 | 37.003311 |
| 2024-12-28 | 36.679365 |
| 2024-12-29 | 36.679506 |
| 2024-12-30 | 37.03121 |
| 2024-12-31 | 37.334305 |
| 2025-01-01 | 37.430501 |
| 2025-01-02 | 37.478817 |
| 2025-01-03 | 37.317247 |
| 2025-01-04 | 37.125662 |
| 2025-01-05 | 37.127275 |
| 2025-01-06 | 37.326395 |
| 2025-01-07 | 37.199515 |
| 2025-01-08 | 37.243831 |
| 2025-01-09 | 37.463847 |
| 2025-01-10 | 37.506032 |
| 2025-01-11 | 36.998297 |
| 2025-01-12 | 36.995569 |
| 2025-01-13 | 37.57809 |
| 2025-01-14 | 37.543262 |
| 2025-01-15 | 37.704795 |
| 2025-01-16 | 37.609834 |
| 2025-01-17 | 37.654729 |
| 2025-01-18 | 37.434867 |
| 2025-01-19 | 37.248937 |
| 2025-01-20 | 37.459034 |
| 2025-01-21 | 37.454026 |
| 2025-01-22 | 37.399074 |
| 2025-01-23 | 37.20336 |
| 2025-01-24 | 37.237316 |
| 2025-01-25 | 37.197116 |
| 2025-01-26 | 36.726064 |
| 2025-01-27 | 37.007128 |
| 2025-01-28 | 36.97814 |
| 2025-01-29 | 37.010764 |
| 2025-01-30 | 37.087751 |
| 2025-01-31 | 37.075658 |
| 2025-02-01 | 36.990236 |
| 2025-02-02 | 36.987504 |
| 2025-02-03 | 37.317191 |
| 2025-02-04 | 37.551008 |
| 2025-02-05 | 37.522303 |
| 2025-02-06 | 37.32923 |
| 2025-02-07 | 37.421998 |
| 2025-02-08 | 37.354202 |
| 2025-02-09 | 37.358612 |
| 2025-02-10 | 37.086471 |
| 2025-02-11 | 37.170462 |
| 2025-02-12 | 37.174105 |
| 2025-02-13 | 37.12605 |
| 2025-02-14 | 37.154877 |
| 2025-02-15 | 36.893156 |
| 2025-02-16 | 36.785333 |
| 2025-02-17 | 37.088906 |
| 2025-02-18 | 36.975653 |
| 2025-02-19 | 37.02793 |
| 2025-02-20 | 37.038517 |
| 2025-02-21 | 37.035607 |
| 2025-02-22 | 36.630405 |
| 2025-02-23 | 36.631044 |
| 2025-02-24 | 36.945244 |
| 2025-02-25 | 36.944539 |
| 2025-02-26 | 36.895658 |
| 2025-02-27 | 36.94172 |
| 2025-02-28 | 36.956017 |
| 2025-03-01 | 36.634912 |
| 2025-03-02 | 36.6325 |
| 2025-03-03 | 36.982888 |
| 2025-03-04 | 37.115329 |
| 2025-03-05 | 37.081455 |
| 2025-03-06 | 36.90534 |
| 2025-03-07 | 36.581978 |
| 2025-03-08 | 36.347439 |
| 2025-03-09 | 36.112639 |
| 2025-03-10 | 36.513559 |
| 2025-03-11 | 36.525349 |
| 2025-03-12 | 36.540592 |
| 2025-03-13 | 36.571124 |
| 2025-03-14 | 36.582804 |
| 2025-03-15 | 36.245796 |
| 2025-03-16 | 36.231671 |
| 2025-03-17 | 36.430805 |
| 2025-03-18 | 36.490297 |
| 2025-03-19 | 36.427091 |
| 2025-03-20 | 36.475733 |
| 2025-03-21 | 36.441785 |
| 2025-03-22 | 36.234829 |
| 2025-03-23 | 36.295429 |
| 2025-03-25 | 36.463103 |
| 2025-03-26 | 36.502671 |
| 2025-03-27 | 36.572169 |
| 2025-03-28 | 36.596565 |
| 2025-03-29 | 36.165901 |
| 2025-03-30 | 36.123505 |
| 2025-03-31 | 36.378441 |
| 2025-04-01 | 36.588614 |
| 2025-04-02 | 36.453435 |
| 2025-04-03 | 36.734281 |
| 2025-04-04 | 36.692889 |
| 2025-04-05 | 37.093703 |
| 2025-04-06 | 36.837992 |
| 2025-04-07 | 36.859847 |
| 2025-04-08 | 37.05071 |
| 2025-04-09 | 37.608925 |
| 2025-04-10 | 37.810495 |
| 2025-04-11 | 37.697452 |
| 2025-04-12 | 36.969098 |
| 2025-04-13 | 36.968737 |
| 2025-04-14 | 37.411166 |
| 2025-04-15 | 37.256443 |
| 2025-04-16 | 37.335333 |
| 2025-04-17 | 36.985475 |
| 2025-04-18 | 36.896579 |
| 2025-04-19 | 36.58329 |
| 2025-04-20 | 36.583134 |
| 2025-04-21 | 36.924695 |
| 2025-04-22 | 36.920421 |
| 2025-04-23 | 36.670268 |
| 2025-04-24 | 36.716774 |
| 2025-04-25 | 36.704349 |
| 2025-04-26 | 36.619195 |
| 2025-04-27 | 36.629652 |
| 2025-04-28 | 36.913449 |
| 2025-04-29 | 36.788419 |
| 2025-04-30 | 36.624845 |
| 2025-05-01 | 36.650773 |
| 2025-05-02 | 36.680549 |
| 2025-05-03 | 36.233642 |
| 2025-05-04 | 36.233697 |
| 2025-05-05 | 36.614962 |
| 2025-05-06 | 36.488504 |
| 2025-05-08 | 36.429117 |
| 2025-05-09 | 36.469849 |
| 2025-05-10 | 36.077581 |
| 2025-05-11 | 36.121449 |
| 2025-05-12 | 36.394748 |
| 2025-05-13 | 36.432101 |
| 2025-05-14 | 36.485203 |
| 2025-05-15 | 36.431156 |
| 2025-05-17 | 36.013473 |
| 2025-05-18 | 36.01387 |
| 2025-05-19 | 36.269588 |
| 2025-05-20 | 36.290444 |
| 2025-05-21 | 36.253089 |
| 2025-05-22 | 36.124047 |
| 2025-05-23 | 36.188915 |
| 2025-05-24 | 35.891563 |
| 2025-05-25 | 35.891481 |
| 2025-05-26 | 35.994726 |
| 2025-05-27 | 36.026994 |
| 2025-05-28 | 36.062627 |
| 2025-05-29 | 36.058368 |
| 2025-05-30 | 36.05837 |
| 2025-05-31 | 35.801903 |
| 2025-06-01 | 35.802449 |
| 2025-06-02 | 36.007862 |
| 2025-06-03 | 36.008623 |
| 2025-06-04 | 36.040968 |
| 2025-06-05 | 36.025332 |
| 2025-06-06 | 35.863388 |
| 2025-06-07 | 35.675503 |
| 2025-06-08 | 35.675142 |
| 2025-06-09 | 35.916418 |
| 2025-06-10 | 35.847406 |
| 2025-06-11 | 35.860497 |
| 2025-06-12 | 35.884851 |
| 2025-06-13 | 35.670529 |
| 2025-06-14 | 35.602644 |
| 2025-06-15 | 35.602367 |
| 2025-06-16 | 35.918791 |
| 2025-06-17 | 35.900775 |
| 2025-06-18 | 35.810169 |
| 2025-06-19 | 36.092049 |
| 2025-06-20 | 36.047283 |
| 2025-06-21 | 35.633714 |
| 2025-06-22 | 35.618304 |
| 2025-06-23 | 35.9871 |
| 2025-06-24 | 36.162942 |
| 2025-06-25 | 36.161441 |
| 2025-06-26 | 36.093435 |
| 2025-06-27 | 35.709066 |
| 2025-06-28 | 35.413544 |
| 2025-06-29 | 35.413457 |
| 2025-06-30 | 35.834808 |
| 2025-07-01 | 35.612921 |
| 2025-07-02 | 35.554211 |
| 2025-07-03 | 35.529206 |
| 2025-07-04 | 35.511902 |
| 2025-07-05 | 35.207894 |
| 2025-07-06 | 35.207823 |
| 2025-07-07 | 35.495166 |
| 2025-07-08 | 35.726941 |
| 2025-07-09 | 35.770599 |
| 2025-07-10 | 35.861698 |
| 2025-07-11 | 35.73413 |
| 2025-07-12 | 33.623731 |
| 2025-07-13 | 33.62235 |
| 2025-07-14 | 35.763786 |
| 2025-07-15 | 37.267909 |
| 2025-07-16 | 37.59669 |
| 2025-07-17 | 37.245465 |
| 2025-07-18 | 37.244286 |
| 2025-07-19 | 37.118475 |
| 2025-07-20 | 37.121171 |
| 2025-07-21 | 37.110318 |
| 2025-07-22 | 37.475794 |
| 2025-07-23 | 37.456664 |
| 2025-07-24 | 36.705221 |
| 2025-07-25 | 36.827945 |
| 2025-07-26 | 36.980136 |
| 2025-07-27 | 37.002314 |
| 2025-07-28 | 37.054766 |
| 2025-07-29 | 37.613196 |
| 2025-07-30 | 37.301224 |
| 2025-07-31 | 36.59677 |
| 2025-08-01 | 37.137694 |
| 2025-08-02 | 37.844369 |
| 2025-08-03 | 35.262638 |
| 2025-08-04 | 37.59034 |
| 2025-08-05 | 37.683966 |
| 2025-08-06 | 37.894574 |
| 2025-08-07 | 38.287614 |
| 2025-08-08 | 38.20882 |
| 2025-08-09 | 37.946759 |
| 2025-08-10 | 38.016359 |
| 2025-08-11 | 37.916878 |
| 2025-08-12 | 36.604403 |
| 2025-08-13 | 37.697217 |
| 2025-08-14 | 37.241768 |
| 2025-08-15 | 37.32073 |
| 2025-08-16 | 37.69023 |
| 2025-08-17 | 34.895989 |
| 2025-08-18 | 37.302868 |
| 2025-08-19 | 37.737719 |
| 2025-08-20 | 37.544473 |
| 2025-08-21 | 37.808845 |
| 2025-08-22 | 37.675827 |
| 2025-08-23 | 38.323168 |
| 2025-08-24 | 38.323114 |
| 2025-08-25 | 37.712298 |
| 2025-08-26 | 36.785788 |
| 2025-08-27 | 36.641594 |
| 2025-08-28 | 36.891253 |
| 2025-08-29 | 37.229925 |
| 2025-08-30 | 38.213071 |
| 2025-08-31 | 38.21325 |
| 2025-09-01 | 37.381187 |
| 2025-09-02 | 37.438549 |
| 2025-09-03 | 38.523139 |
| 2025-09-04 | 38.52031 |
| 2025-09-05 | 38.569148 |
| 2025-09-06 | 38.322708 |
| 2025-09-07 | 35.460492 |
| 2025-09-08 | 38.568326 |
| 2025-09-09 | 37.616012 |
| 2025-09-10 | 37.11756 |
| 2025-09-11 | 36.061635 |
| 2025-09-13 | 37.809571 |
| 2025-09-14 | 37.809532 |
| 2025-09-15 | 36.968691 |
| 2025-09-16 | 37.223172 |
| 2025-09-17 | 36.43843 |
| 2025-09-18 | 38.033651 |
| 2025-09-19 | 37.991536 |
| 2025-09-20 | 37.318816 |
| 2025-09-21 | 37.673187 |
| 2025-09-22 | 36.28061 |
| 2025-09-23 | 36.279284 |
| 2025-09-24 | 35.155056 |
| 2025-09-25 | 36.51348 |
| 2025-09-26 | 35.926914 |
| 2025-09-27 | 35.623608 |
| 2025-09-28 | 34.748078 |
| 2025-09-29 | 36.83221 |
| 2025-09-30 | 37.116119 |
| 2025-10-01 | 37.488587 |
| 2025-10-02 | 37.37344 |
| 2025-10-03 | 37.340996 |
| 2025-10-04 | 37.571519 |
| 2025-10-05 | 37.446307 |
| 2025-10-06 | 37.459009 |
| 2025-10-07 | 36.515619 |
| 2025-10-08 | 37.204061 |
| 2025-10-09 | 37.22562 |
| 2025-10-10 | 37.17514 |
| 2025-10-11 | 37.630937 |
| 2025-10-12 | 37.019316 |
| 2025-10-13 | 37.11906 |
| 2025-10-14 | 36.935051 |
| 2025-10-15 | 36.798628 |
| 2025-10-16 | 36.244503 |
| 2025-10-17 | 37.59834 |
| 2025-10-18 | 37.781314 |
| 2025-10-19 | 37.640671 |
| 2025-10-20 | 37.629385 |
| 2025-10-21 | 37.45634 |
| 2025-10-22 | 37.571722 |
| 2025-10-23 | 36.682047 |
| 2025-10-24 | 37.229882 |
| 2025-10-25 | 37.970747 |
| 2025-10-26 | 37.320224 |
| 2025-10-27 | 37.194106 |
| 2025-10-28 | 37.146127 |
| 2025-10-29 | 37.336531 |
| 2025-10-30 | 37.326627 |
| 2025-10-31 | 37.421592 |
| 2025-11-01 | 38.025283 |
| 2025-11-02 | 37.882335 |
| 2025-11-03 | 37.27124 |
| 2025-11-04 | 36.428862 |
| 2025-11-05 | 36.81235 |
| 2025-11-06 | 36.532102 |
| 2025-11-07 | 36.548759 |
| 2025-11-08 | 38.159156 |
| 2025-11-09 | 35.623109 |
| 2025-11-10 | 36.502923 |
| 2025-11-11 | 37.035833 |
| 2025-11-12 | 36.82973 |
| 2025-11-13 | 36.342318 |
| 2025-11-14 | 36.666865 |
| 2025-11-15 | 37.810623 |
| 2025-11-16 | 37.208632 |
| 2025-11-17 | 36.631461 |
| 2025-11-18 | 36.667371 |
| 2025-11-19 | 37.641454 |
| 2025-11-20 | 36.716076 |
| 2025-11-21 | 35.973518 |
| 2025-11-22 | 35.932649 |
| 2025-11-23 | 34.928091 |
| 2025-11-24 | 36.620973 |
| 2025-11-25 | 35.968317 |
| 2025-11-26 | 36.058982 |
| 2025-11-27 | 36.834321 |
| 2025-11-28 | 36.918513 |
| 2025-11-29 | 38.008871 |
| 2025-11-30 | 37.868488 |
| 2025-12-01 | 37.432415 |
| 2025-12-02 | 36.538129 |
| 2025-12-03 | 36.629755 |
| 2025-12-04 | 36.286401 |
| 2025-12-05 | 36.247072 |
| 2025-12-06 | 35.384969 |
| 2025-12-07 | 34.545266 |
| 2025-12-08 | 36.495035 |
| 2025-12-09 | 36.369433 |
| 2025-12-11 | 36.013068 |
| 2025-12-12 | 36.862031 |
| 2025-12-13 | 35.181508 |
| 2025-12-14 | 35.128803 |
| 2025-12-15 | 36.499761 |
| 2025-12-16 | 34.936146 |
| 2025-12-17 | 36.406258 |
| 2025-12-18 | 36.163645 |
| 2025-12-19 | 36.63028 |
| 2025-12-20 | 37.383051 |
| 2025-12-21 | 37.257025 |
| 2025-12-22 | 37.001985 |
| 2025-12-23 | 35.962445 |
| 2025-12-24 | 36.31121 |
| 2025-12-25 | 34.967547 |
| 2025-12-26 | 34.773518 |
| 2025-12-27 | 34.971996 |
| 2025-12-28 | 34.581167 |
| 2025-12-29 | 36.07705 |
| 2025-12-30 | 36.284035 |
| 2025-12-31 | 36.45147 |
| 2026-01-01 | 34.826742 |
| 2026-01-02 | 36.213924 |
| 2026-01-03 | 37.199245 |
| 2026-01-04 | 35.704192 |
| 2026-01-05 | 36.447064 |
| 2026-01-06 | 36.561219 |
| 2026-01-07 | 36.800704 |
| 2026-01-08 | 36.737081 |
| 2026-01-09 | 36.183158 |
| 2026-01-10 | 35.478335 |
| 2026-01-11 | 34.975148 |
| 2026-01-12 | 36.444402 |
| 2026-01-13 | 36.406318 |
| 2026-01-14 | 35.965662 |
| 2026-01-15 | 36.382466 |
| 2026-01-16 | 36.185138 |
| 2026-01-17 | 35.536816 |
| 2026-01-18 | 35.410067 |
| 2026-01-19 | 36.482653 |
| 2026-01-20 | 36.33913 |
| 2026-01-21 | 36.208287 |
| 2026-01-22 | 35.858804 |
| 2026-01-23 | 36.316226 |
| 2026-01-24 | 35.429867 |
| 2026-01-25 | 34.951306 |
| 2026-01-26 | 35.507851 |
| 2026-01-27 | 34.996842 |
| 2026-01-28 | 35.039386 |
| 2026-01-29 | 34.615392 |
| 2026-01-30 | 34.620428 |
| 2026-01-31 | 34.635958 |
| 2026-02-01 | 34.43005 |
| 2026-02-02 | 34.836717 |
| 2026-02-03 | 34.97637 |
| 2026-02-04 | 35.813599 |
| 2026-02-05 | 34.844426 |
| 2026-02-06 | 34.9789 |
| 2026-02-07 | 35.103791 |
| 2026-02-08 | 34.98589 |
| 2026-02-09 | 34.924318 |
| 2026-02-10 | 34.75997 |
| 2026-02-11 | 34.589265 |
| 2026-02-12 | 34.744697 |
| 2026-02-13 | 34.74297 |
| 2026-02-14 | 35.078053 |
| 2026-02-15 | 34.748496 |
| 2026-02-16 | 34.877926 |
| 2026-02-17 | 34.828016 |
| 2026-02-18 | 34.829757 |
| 2026-02-19 | 34.975916 |
| 2026-02-20 | 34.960521 |
| 2026-02-21 | 35.219274 |
| 2026-02-22 | 34.749372 |
| 2026-02-23 | 34.86026 |
| 2026-02-24 | 34.862483 |
| 2026-02-25 | 34.84633 |
| 2026-02-26 | 34.670855 |
| 2026-02-27 | 34.792367 |
| 2026-02-28 | 34.983253 |
| 2026-03-01 | 34.624912 |
| 2026-03-02 | 34.802801 |
| 2026-03-03 | 35.025267 |
| 2026-03-04 | 35.326035 |
| 2026-03-05 | 35.464796 |
| 2026-03-06 | 35.686382 |
| 2026-03-07 | 35.94717 |
| 2026-03-08 | 35.377887 |
| 2026-03-09 | 35.867641 |
| 2026-03-10 | 35.697853 |
| 2026-03-11 | 35.543508 |
| 2026-03-12 | 35.539205 |
| 2026-03-13 | 35.695371 |
| 2026-03-14 | 35.954746 |
| 2026-03-15 | 35.585898 |
| 2026-03-16 | 36.024347 |
| 2026-03-17 | 35.916621 |
| 2026-03-18 | 35.73571 |
| 2026-03-19 | 35.970667 |
| 2026-03-20 | 35.913584 |
| 2026-03-21 | 36.255373 |
| 2026-03-22 | 35.727651 |
| 2026-03-23 | 35.969632 |
| 2026-03-24 | 35.910475 |
| 2026-03-25 | 35.767475 |
| 2026-03-26 | 36.02186 |
| 2026-03-27 | 36.163473 |
| 2026-03-28 | 36.538946 |
| 2026-03-29 | 35.873892 |
| 2026-03-30 | 36.298706 |
| 2026-03-31 | 36.160403 |
| 2026-04-01 | 36.077083 |
| 2026-04-02 | 35.837918 |
| 2026-04-03 | 35.715036 |
| 2026-04-04 | 36.401937 |
| 2026-04-05 | 35.745138 |
| 2026-04-06 | 35.874527 |
| 2026-04-07 | 35.86117 |
| 2026-04-08 | 35.715947 |
| 2026-04-09 | 35.389867 |
| 2026-04-10 | 35.563672 |
| 2026-04-11 | 35.565072 |
| 2026-04-12 | 35.495385 |
| 2026-04-13 | 35.45122 |
| 2026-04-14 | 35.597315 |
| 2026-04-15 | 35.441621 |
| 2026-04-16 | 35.388767 |
| 2026-04-17 | 35.48166 |
| 2026-04-18 | 35.448382 |
| 2026-04-19 | 35.559452 |
| 2026-04-20 | 35.604608 |
| 2026-04-21 | 35.422183 |
| 2026-04-22 | 35.502663 |
| 2026-04-23 | 35.640881 |
| 2026-04-24 | 35.695709 |
| 2026-04-25 | 35.848067 |
| 2026-04-26 | 35.781195 |
| 2026-04-27 | 35.742528 |
| 2026-04-28 | 35.676123 |
| 2026-04-29 | 35.735152 |
| 2026-04-30 | 35.709445 |
| 2026-05-01 | 35.877248 |
| 2026-05-02 | 35.993566 |
| 2026-05-03 | 35.951555 |
| 2026-05-04 | 35.880076 |
| 2026-05-05 | 35.822562 |
| 2026-05-06 | 35.818314 |
| 2026-05-07 | 35.474675 |
| 2026-05-08 | 35.487071 |
| 2026-05-09 | 35.57245 |
| 2026-05-10 | 35.459351 |
| 2026-05-11 | 35.394118 |
| 2026-05-12 | 35.555959 |
| 2026-05-14 | 35.621785 |
| 2026-05-15 | 37.418132 |
| 2026-05-16 | 37.634823 |
| 2026-05-17 | 37.530209 |
| 2026-05-18 | 37.482438 |
| 2026-05-19 | 35.956237 |
| 2026-05-20 | 35.928904 |
| 2026-05-21 | 35.876003 |
| 2026-05-23 | 36.0025 |
| 2026-05-24 | 35.911627 |
| 2026-05-25 | 35.640307 |
| 2026-05-26 | 35.537403 |
| 2026-05-27 | 35.473817 |
| 2026-05-28 | 35.615323 |
| 2026-05-29 | 35.559665 |
| 2026-05-30 | 35.733405 |
| 2026-05-31 | 35.644259 |
| 2026-06-01 | 35.543611 |
| 2026-06-02 | 35.567916 |
| 2026-06-03 | 35.474854 |
| 2026-06-04 | 35.560422 |
| 2026-06-05 | 35.634989 |
| 2026-06-06 | 36.39173 |
| 2026-06-09 | 35.63292 |
| 2026-06-10 | 35.838578 |
| 2026-06-11 | 35.910746 |
| 2026-06-12 | 35.805382 |
| 2026-06-13 | 35.903922 |
| 2026-06-14 | 35.817681 |
| 2026-06-15 | 35.697336 |
| 2026-06-16 | 35.299666 |
| 2026-06-17 | 35.442523 |
| 2026-06-18 | 35.517824 |
| 2026-06-19 | 35.550166 |
| 2026-06-20 | 37.365655 |
| 2026-06-21 | 36.652032 |
| 2026-06-22 | 35.950102 |
| 2026-06-23 | 35.912455 |
| 2026-06-24 | 36.011428 |
| 2026-06-25 | 36.117207 |
| 2026-06-26 | 36.052152 |
| 2026-06-27 | 36.197904 |
| 2026-06-28 | 36.076542 |
| 2026-06-29 | 36.007117 |
| 2026-06-30 | 35.915968 |
| 2026-07-01 | 35.836689 |
| 2026-07-02 | 37.788959 |
| 2026-07-03 | 35.652588 |
| 2026-07-04 | 35.903828 |
| 2026-07-05 | 35.78561 |
| 2026-07-06 | 35.715086 |
| 2026-07-07 | 35.685036 |
| 2026-07-08 | 35.819134 |
| 2026-07-09 | 35.856618 |
| 2026-07-10 | 35.876429 |
| 2026-07-11 | 35.974861 |
| 2026-07-12 | 35.854555 |
| 2026-07-13 | 35.906993 |
| 2026-07-14 | 35.81223 |
| 2026-07-15 | 35.919292 |
| 2026-07-16 | 35.753952 |
| 2026-07-17 | 35.903522 |
| 2026-07-18 | 36.20147 |
| 2026-07-19 | 36.082401 |
| 2026-07-20 | 36.006368 |
| 2026-07-21 | 37.90588 |
| 2026-07-22 | 37.845419 |
| 2026-07-23 | 37.188121 |
| 2026-07-24 | 35.207912 |
| 2026-07-25 | 35.651105 |
| 2026-07-26 | 36.525478 |
| 2026-07-27 | 36.243391 |
| 2026-07-28 | 36.391238 |
| 2026-07-29 | 36.225905 |
| 2026-07-30 | 36.104794 |
| 2026-07-31 | 35.921744 |
| 2026-08-01 | 36.153494 |
| 2026-08-02 | 36.05943 |
| 2026-08-03 | 35.949475 |
| 2026-08-04 | 35.940249 |
| 2026-08-05 | 35.922385 |
| 2026-08-06 | 35.824551 |
| 2026-08-07 | 35.846687 |
| 2026-08-08 | 35.892093 |
| 2026-08-09 | 35.803562 |
| 2026-08-10 | 35.615344 |
| 2026-08-11 | 35.69189 |
| 2026-08-12 | 35.698331 |
| 2026-08-13 | 35.63077 |
| 2026-08-14 | 35.533568 |
| 2026-08-15 | 35.809771 |
| 2026-08-16 | 35.665288 |
| 2026-08-17 | 35.571653 |
| 2026-08-18 | 35.616713 |
| 2026-08-20 | 35.588825 |
| 2026-08-21 | 35.562705 |
| 2026-08-22 | 35.62366 |
| 2026-08-23 | 35.503575 |
| 2026-08-24 | 35.5039 |
| 2026-08-25 | 35.430661 |
| 2026-08-26 | 35.38771 |
| 2026-08-27 | 35.365783 |
| 2026-08-28 | 35.34387 |
| 2026-08-29 | 35.640339 |
| 2026-08-30 | 35.523762 |
| 2026-08-31 | 35.534179 |
| 2026-09-01 | 35.584424 |
| 2026-09-02 | 35.650558 |
| 2026-09-03 | 35.493133 |
| 2026-09-04 | 35.451095 |
| 2026-09-05 | 35.602371 |
| 2026-09-06 | 35.485035 |
| 2026-09-07 | 35.434091 |
| 2026-09-08 | 35.424168 |
| 2026-09-09 | 35.356659 |
| 2026-09-10 | 35.510085 |
| 2026-09-11 | 35.587445 |
| 2026-09-12 | 37.299786 |
| 2026-09-13 | 37.172205 |
| 2026-09-14 | 35.643373 |
| 2026-09-15 | 35.675971 |
| 2026-09-16 | 35.804222 |
| 2026-09-17 | 35.843376 |
| 2026-09-18 | 35.880468 |
| 2026-09-19 | 36.060424 |
| 2026-09-20 | 35.972456 |
| 2026-09-21 | 35.850595 |
| 2026-09-22 | 35.86932 |
| 2026-09-23 | 35.757882 |
| 2026-09-24 | 36.012317 |
| 2026-09-25 | 36.070924 |
| 2026-09-26 | 36.144814 |
| 2026-09-27 | 36.029126 |
| 2026-09-28 | 36.063926 |
| 2026-09-30 | 36.149219 |
| 2026-10-02 | 37.588245 |
| 2026-10-03 | 37.693968 |
| 2026-10-05 | 36.547656 |
| 2026-10-06 | 36.419189 |
| 2026-10-07 | 36.371802 |
| 2026-10-08 | 36.511543 |
| 2026-10-09 | 36.369807 |
| 2026-10-10 | 36.561457 |
| 2026-10-11 | 36.405365 |
| 2026-10-12 | 36.373971 |
| 2026-10-13 | 36.322445 |
| 2026-10-14 | 35.607339 |
| 2026-10-15 | 36.085907 |
| 2026-10-16 | 36.298324 |
| 2026-10-17 | 36.432554 |
| 2026-10-18 | 36.317614 |
| 2026-10-19 | 36.292963 |
| 2026-10-20 | 36.268703 |
| 2026-10-21 | 36.235504 |
| 2026-10-22 | 36.222856 |
| 2026-10-23 | 36.176068 |
| 2026-10-24 | 36.532165 |
| 2026-10-25 | 36.648406 |
| 2026-10-26 | 36.338207 |
| 2026-10-27 | 36.523567 |
| 2026-10-28 | 36.57361 |
| 2026-10-29 | 36.49228 |
| 2026-10-30 | 36.517268 |
| 2026-10-31 | 36.703219 |
High
38.5691
Low
33.6223
Average
36.3220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BWP API questions
How do I get the BHD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BWP rate in rates.BWP.
How far back does BHD/BWP historical data go?
Daily BHD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.