BHD to BTN exchange rate API
Bahraini Dinar to Ngultrum · quoted 2026-10-23
250.4814
▲ +11.11% over 2Y
1 BHD = 250.4814 BTN · 1 BTN = 0.003992 BHD · Get this rate via the API
1 BHD buys 250.4814 BTN as of 2026-10-23, so 1 BTN buys 0.003992 BHD. Over the last 2 years, BHD/BTN traded between 223.6481 and 257.0466, averaged 238.3178 and rose 11.11%. The API holds daily BHD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 225.432754 |
| 2024-10-24 | 225.235728 |
| 2024-10-25 | 225.340754 |
| 2024-10-26 | 223.67304 |
| 2024-10-27 | 223.666718 |
| 2024-10-28 | 225.391738 |
| 2024-10-29 | 225.365016 |
| 2024-10-30 | 225.338078 |
| 2024-10-31 | 225.382852 |
| 2024-11-01 | 225.41136 |
| 2024-11-02 | 223.699076 |
| 2024-11-03 | 223.648115 |
| 2024-11-04 | 225.331413 |
| 2024-11-05 | 225.54857 |
| 2024-11-06 | 225.684168 |
| 2024-11-07 | 225.952179 |
| 2024-11-08 | 226.175344 |
| 2024-11-09 | 224.449623 |
| 2024-11-10 | 224.472515 |
| 2024-11-11 | 226.263879 |
| 2024-11-12 | 226.287846 |
| 2024-11-13 | 226.256966 |
| 2024-11-14 | 226.38472 |
| 2024-11-15 | 226.576524 |
| 2024-11-16 | 224.69983 |
| 2024-11-17 | 224.702319 |
| 2024-11-18 | 226.362337 |
| 2024-11-19 | 226.202415 |
| 2024-11-20 | 226.241262 |
| 2024-11-21 | 226.277789 |
| 2024-11-22 | 226.516424 |
| 2024-11-23 | 224.568603 |
| 2024-11-24 | 224.568808 |
| 2024-11-25 | 226.184243 |
| 2024-11-26 | 226.035641 |
| 2024-11-27 | 226.060228 |
| 2024-11-28 | 226.2982 |
| 2024-11-29 | 226.381293 |
| 2024-11-30 | 224.981986 |
| 2024-12-01 | 224.906058 |
| 2024-12-02 | 226.647889 |
| 2024-12-03 | 227.232785 |
| 2024-12-04 | 226.979952 |
| 2024-12-05 | 227.090338 |
| 2024-12-06 | 226.924917 |
| 2024-12-07 | 225.184518 |
| 2024-12-08 | 225.249388 |
| 2024-12-09 | 226.919465 |
| 2024-12-10 | 227.234869 |
| 2024-12-11 | 227.350414 |
| 2024-12-12 | 227.284843 |
| 2024-12-13 | 227.338635 |
| 2024-12-14 | 225.58266 |
| 2024-12-15 | 225.50708 |
| 2024-12-16 | 227.283029 |
| 2024-12-17 | 227.441734 |
| 2024-12-18 | 227.524936 |
| 2024-12-19 | 227.834073 |
| 2024-12-20 | 227.899137 |
| 2024-12-21 | 225.922248 |
| 2024-12-22 | 225.958136 |
| 2024-12-23 | 227.642167 |
| 2024-12-24 | 227.921353 |
| 2024-12-25 | 226.881418 |
| 2024-12-26 | 228.389439 |
| 2024-12-27 | 228.199269 |
| 2024-12-28 | 227.065895 |
| 2024-12-29 | 227.113096 |
| 2024-12-30 | 228.751744 |
| 2024-12-31 | 229.175433 |
| 2025-01-01 | 228.724741 |
| 2025-01-02 | 229.489214 |
| 2025-01-03 | 229.968279 |
| 2025-01-04 | 228.111356 |
| 2025-01-05 | 228.106532 |
| 2025-01-06 | 229.897512 |
| 2025-01-07 | 229.853881 |
| 2025-01-08 | 229.952001 |
| 2025-01-09 | 230.267008 |
| 2025-01-10 | 230.147907 |
| 2025-01-11 | 229.234745 |
| 2025-01-12 | 229.173703 |
| 2025-01-13 | 230.831752 |
| 2025-01-14 | 232.130329 |
| 2025-01-15 | 232.023977 |
| 2025-01-16 | 231.644421 |
| 2025-01-17 | 231.999716 |
| 2025-01-18 | 230.277148 |
| 2025-01-19 | 230.251426 |
| 2025-01-20 | 232.161932 |
| 2025-01-21 | 231.269468 |
| 2025-01-22 | 231.870018 |
| 2025-01-23 | 231.860701 |
| 2025-01-24 | 231.711932 |
| 2025-01-25 | 229.223387 |
| 2025-01-26 | 229.212537 |
| 2025-01-27 | 231.167833 |
| 2025-01-28 | 231.66732 |
| 2025-01-29 | 232.058905 |
| 2025-01-30 | 232.064905 |
| 2025-01-31 | 232.222807 |
| 2025-02-01 | 230.568647 |
| 2025-02-02 | 230.303609 |
| 2025-02-03 | 232.581164 |
| 2025-02-04 | 233.141562 |
| 2025-02-05 | 233.520433 |
| 2025-02-06 | 234.204557 |
| 2025-02-07 | 234.697405 |
| 2025-02-08 | 233.479073 |
| 2025-02-09 | 233.199425 |
| 2025-02-10 | 234.960794 |
| 2025-02-11 | 234.612744 |
| 2025-02-12 | 232.585672 |
| 2025-02-13 | 233.078307 |
| 2025-02-14 | 232.462715 |
| 2025-02-15 | 230.500989 |
| 2025-02-16 | 230.370841 |
| 2025-02-17 | 232.33296 |
| 2025-02-18 | 232.995375 |
| 2025-02-19 | 233.001268 |
| 2025-02-20 | 232.925897 |
| 2025-02-21 | 232.114144 |
| 2025-02-22 | 230.559692 |
| 2025-02-23 | 230.278741 |
| 2025-02-24 | 232.193451 |
| 2025-02-25 | 232.471793 |
| 2025-02-26 | 233.463547 |
| 2025-02-27 | 233.527517 |
| 2025-02-28 | 234.051392 |
| 2025-03-01 | 232.637446 |
| 2025-03-02 | 232.646245 |
| 2025-03-03 | 234.166661 |
| 2025-03-04 | 234.055985 |
| 2025-03-05 | 233.883327 |
| 2025-03-06 | 232.912411 |
| 2025-03-07 | 233.391285 |
| 2025-03-08 | 231.735327 |
| 2025-03-09 | 230.815383 |
| 2025-03-10 | 233.156894 |
| 2025-03-11 | 234.176492 |
| 2025-03-12 | 233.740849 |
| 2025-03-13 | 233.684431 |
| 2025-03-14 | 233.088843 |
| 2025-03-15 | 231.270282 |
| 2025-03-16 | 231.160079 |
| 2025-03-17 | 233.030217 |
| 2025-03-18 | 232.2949 |
| 2025-03-19 | 232.115623 |
| 2025-03-20 | 231.355779 |
| 2025-03-21 | 231.396177 |
| 2025-03-22 | 228.754165 |
| 2025-03-23 | 229.691133 |
| 2025-03-25 | 229.334719 |
| 2025-03-26 | 229.490593 |
| 2025-03-27 | 230.056301 |
| 2025-03-28 | 229.621901 |
| 2025-03-29 | 227.492853 |
| 2025-03-30 | 227.472988 |
| 2025-03-31 | 226.604322 |
| 2025-04-01 | 229.06675 |
| 2025-04-02 | 229.404935 |
| 2025-04-03 | 229.700873 |
| 2025-04-04 | 228.697179 |
| 2025-04-05 | 227.330179 |
| 2025-04-06 | 227.445453 |
| 2025-04-07 | 230.054607 |
| 2025-04-08 | 230.277039 |
| 2025-04-09 | 231.138477 |
| 2025-04-10 | 231.6857 |
| 2025-04-11 | 230.628761 |
| 2025-04-12 | 229.091814 |
| 2025-04-13 | 228.795323 |
| 2025-04-14 | 230.664726 |
| 2025-04-15 | 230.487896 |
| 2025-04-16 | 229.835209 |
| 2025-04-17 | 229.48401 |
| 2025-04-18 | 228.853506 |
| 2025-04-19 | 227.219319 |
| 2025-04-20 | 227.217658 |
| 2025-04-21 | 228.358834 |
| 2025-04-22 | 228.312825 |
| 2025-04-23 | 228.442544 |
| 2025-04-24 | 229.166674 |
| 2025-04-25 | 228.659311 |
| 2025-04-26 | 227.084757 |
| 2025-04-27 | 227.086902 |
| 2025-04-28 | 228.833243 |
| 2025-04-29 | 228.154836 |
| 2025-04-30 | 228.472546 |
| 2025-05-01 | 226.645185 |
| 2025-05-02 | 226.590845 |
| 2025-05-03 | 224.682884 |
| 2025-05-04 | 224.918473 |
| 2025-05-05 | 226.126785 |
| 2025-05-06 | 226.017534 |
| 2025-05-08 | 227.095565 |
| 2025-05-09 | 230.177046 |
| 2025-05-10 | 227.230404 |
| 2025-05-11 | 227.104647 |
| 2025-05-12 | 227.704671 |
| 2025-05-13 | 227.595968 |
| 2025-05-14 | 228.022764 |
| 2025-05-15 | 228.880245 |
| 2025-05-17 | 227.569709 |
| 2025-05-18 | 227.626412 |
| 2025-05-19 | 229.258654 |
| 2025-05-20 | 228.909512 |
| 2025-05-21 | 229.334703 |
| 2025-05-22 | 229.345081 |
| 2025-05-23 | 230.373697 |
| 2025-05-24 | 226.606738 |
| 2025-05-25 | 226.359723 |
| 2025-05-26 | 227.841301 |
| 2025-05-27 | 227.994088 |
| 2025-05-28 | 228.855222 |
| 2025-05-29 | 229.095565 |
| 2025-05-30 | 228.879752 |
| 2025-05-31 | 227.499058 |
| 2025-06-01 | 227.473588 |
| 2025-06-02 | 229.332161 |
| 2025-06-03 | 229.0029 |
| 2025-06-04 | 229.572653 |
| 2025-06-05 | 230.171484 |
| 2025-06-06 | 230.090076 |
| 2025-06-07 | 228.125545 |
| 2025-06-08 | 228.092482 |
| 2025-06-09 | 229.827802 |
| 2025-06-10 | 229.463231 |
| 2025-06-11 | 229.297593 |
| 2025-06-12 | 228.93619 |
| 2025-06-13 | 229.114425 |
| 2025-06-14 | 228.979869 |
| 2025-06-15 | 228.955945 |
| 2025-06-16 | 230.916323 |
| 2025-06-17 | 230.527933 |
| 2025-06-18 | 231.352626 |
| 2025-06-19 | 231.791455 |
| 2025-06-20 | 232.163671 |
| 2025-06-21 | 230.342257 |
| 2025-06-22 | 230.253901 |
| 2025-06-23 | 232.300174 |
| 2025-06-24 | 231.124128 |
| 2025-06-25 | 230.21295 |
| 2025-06-26 | 230.355076 |
| 2025-06-27 | 229.334757 |
| 2025-06-28 | 227.41199 |
| 2025-06-29 | 227.419404 |
| 2025-06-30 | 228.99686 |
| 2025-07-01 | 229.556054 |
| 2025-07-02 | 229.440989 |
| 2025-07-03 | 229.430528 |
| 2025-07-04 | 229.0695 |
| 2025-07-05 | 227.332956 |
| 2025-07-06 | 227.230403 |
| 2025-07-07 | 229.155433 |
| 2025-07-08 | 229.959315 |
| 2025-07-09 | 229.820572 |
| 2025-07-10 | 229.672179 |
| 2025-07-11 | 229.659 |
| 2025-07-12 | 228.275042 |
| 2025-07-13 | 228.230146 |
| 2025-07-14 | 229.99665 |
| 2025-07-15 | 230.426155 |
| 2025-07-16 | 230.280352 |
| 2025-07-17 | 230.260972 |
| 2025-07-18 | 230.468619 |
| 2025-07-19 | 229.134578 |
| 2025-07-20 | 229.120107 |
| 2025-07-21 | 230.896659 |
| 2025-07-22 | 231.078952 |
| 2025-07-23 | 231.289416 |
| 2025-07-24 | 231.444525 |
| 2025-07-25 | 231.756734 |
| 2025-07-26 | 230.068306 |
| 2025-07-27 | 230.040458 |
| 2025-07-28 | 231.821307 |
| 2025-07-29 | 232.554107 |
| 2025-07-30 | 233.410286 |
| 2025-07-31 | 234.869738 |
| 2025-08-01 | 234.891074 |
| 2025-08-02 | 231.882346 |
| 2025-08-03 | 232.082176 |
| 2025-08-04 | 232.958018 |
| 2025-08-05 | 235.83012 |
| 2025-08-06 | 235.411272 |
| 2025-08-07 | 235.049103 |
| 2025-08-08 | 234.469011 |
| 2025-08-09 | 233.16145 |
| 2025-08-10 | 233.151116 |
| 2025-08-11 | 234.569155 |
| 2025-08-12 | 234.955216 |
| 2025-08-13 | 234.795331 |
| 2025-08-14 | 234.333757 |
| 2025-08-15 | 234.949954 |
| 2025-08-16 | 232.750164 |
| 2025-08-17 | 232.767277 |
| 2025-08-18 | 234.454788 |
| 2025-08-19 | 234.048351 |
| 2025-08-20 | 233.38646 |
| 2025-08-21 | 233.187627 |
| 2025-08-22 | 233.973021 |
| 2025-08-23 | 232.260912 |
| 2025-08-24 | 232.314184 |
| 2025-08-25 | 234.074061 |
| 2025-08-26 | 234.68703 |
| 2025-08-27 | 234.956131 |
| 2025-08-28 | 234.939058 |
| 2025-08-29 | 234.718474 |
| 2025-08-30 | 234.487999 |
| 2025-08-31 | 234.527347 |
| 2025-09-01 | 236.263308 |
| 2025-09-02 | 236.08418 |
| 2025-09-03 | 236.010034 |
| 2025-09-04 | 236.048213 |
| 2025-09-05 | 236.023889 |
| 2025-09-06 | 234.552416 |
| 2025-09-07 | 234.626777 |
| 2025-09-08 | 236.114912 |
| 2025-09-09 | 235.837183 |
| 2025-09-10 | 236.331259 |
| 2025-09-11 | 236.090788 |
| 2025-09-13 | 234.778025 |
| 2025-09-14 | 234.787558 |
| 2025-09-15 | 236.523728 |
| 2025-09-16 | 236.154955 |
| 2025-09-17 | 235.646682 |
| 2025-09-18 | 235.489861 |
| 2025-09-19 | 236.415051 |
| 2025-09-20 | 234.301589 |
| 2025-09-21 | 234.285644 |
| 2025-09-22 | 233.426354 |
| 2025-09-23 | 233.658745 |
| 2025-09-24 | 234.879939 |
| 2025-09-25 | 234.786479 |
| 2025-09-26 | 234.883526 |
| 2025-09-27 | 235.825268 |
| 2025-09-28 | 234.919334 |
| 2025-09-29 | 234.56309 |
| 2025-09-30 | 234.821032 |
| 2025-10-01 | 234.992994 |
| 2025-10-02 | 234.62953 |
| 2025-10-03 | 234.761833 |
| 2025-10-04 | 236.007014 |
| 2025-10-05 | 235.279539 |
| 2025-10-06 | 235.035272 |
| 2025-10-07 | 234.790083 |
| 2025-10-08 | 234.888743 |
| 2025-10-09 | 234.826959 |
| 2025-10-10 | 234.987126 |
| 2025-10-11 | 236.049404 |
| 2025-10-12 | 235.353498 |
| 2025-10-13 | 234.656622 |
| 2025-10-14 | 234.581433 |
| 2025-10-15 | 234.859927 |
| 2025-10-16 | 231.969597 |
| 2025-10-17 | 232.871751 |
| 2025-10-18 | 234.16201 |
| 2025-10-19 | 233.235933 |
| 2025-10-20 | 232.810418 |
| 2025-10-21 | 232.683725 |
| 2025-10-22 | 232.540401 |
| 2025-10-23 | 232.333097 |
| 2025-10-24 | 232.392794 |
| 2025-10-25 | 233.558631 |
| 2025-10-26 | 232.784634 |
| 2025-10-27 | 232.335751 |
| 2025-10-28 | 233.421329 |
| 2025-10-29 | 233.466202 |
| 2025-10-30 | 233.828672 |
| 2025-10-31 | 234.42717 |
| 2025-11-01 | 236.209034 |
| 2025-11-02 | 235.425071 |
| 2025-11-03 | 234.947654 |
| 2025-11-04 | 234.852373 |
| 2025-11-05 | 234.78757 |
| 2025-11-06 | 234.487169 |
| 2025-11-07 | 234.570384 |
| 2025-11-08 | 235.742062 |
| 2025-11-09 | 235.180195 |
| 2025-11-10 | 234.643433 |
| 2025-11-11 | 234.647835 |
| 2025-11-12 | 234.410555 |
| 2025-11-13 | 234.507695 |
| 2025-11-14 | 234.939463 |
| 2025-11-15 | 235.866125 |
| 2025-11-16 | 235.196084 |
| 2025-11-17 | 234.689194 |
| 2025-11-18 | 234.471593 |
| 2025-11-19 | 234.386461 |
| 2025-11-20 | 234.197363 |
| 2025-11-21 | 234.719874 |
| 2025-11-22 | 238.345579 |
| 2025-11-23 | 237.476452 |
| 2025-11-24 | 237.182758 |
| 2025-11-25 | 235.808746 |
| 2025-11-26 | 236.008577 |
| 2025-11-27 | 235.953185 |
| 2025-11-28 | 236.504088 |
| 2025-11-29 | 237.632823 |
| 2025-11-30 | 236.786173 |
| 2025-12-01 | 236.426526 |
| 2025-12-02 | 237.124215 |
| 2025-12-03 | 237.909992 |
| 2025-12-04 | 238.668592 |
| 2025-12-05 | 237.758354 |
| 2025-12-06 | 239.250858 |
| 2025-12-07 | 238.677149 |
| 2025-12-08 | 237.928496 |
| 2025-12-09 | 238.444549 |
| 2025-12-11 | 238.951547 |
| 2025-12-12 | 238.876436 |
| 2025-12-13 | 240.831849 |
| 2025-12-14 | 240.159433 |
| 2025-12-15 | 239.473921 |
| 2025-12-16 | 240.3403 |
| 2025-12-17 | 240.676745 |
| 2025-12-18 | 239.223731 |
| 2025-12-19 | 238.783383 |
| 2025-12-20 | 238.23943 |
| 2025-12-21 | 237.451904 |
| 2025-12-22 | 237.005525 |
| 2025-12-23 | 237.267853 |
| 2025-12-24 | 236.901636 |
| 2025-12-25 | 238.877662 |
| 2025-12-26 | 238.037894 |
| 2025-12-27 | 238.982528 |
| 2025-12-28 | 237.999418 |
| 2025-12-29 | 237.701793 |
| 2025-12-30 | 237.990285 |
| 2025-12-31 | 237.573794 |
| 2026-01-01 | 238.237332 |
| 2026-01-02 | 237.97628 |
| 2026-01-03 | 239.400955 |
| 2026-01-04 | 238.46407 |
| 2026-01-05 | 238.390029 |
| 2026-01-06 | 238.718416 |
| 2026-01-07 | 238.572371 |
| 2026-01-08 | 237.965712 |
| 2026-01-09 | 237.848898 |
| 2026-01-10 | 240.072054 |
| 2026-01-11 | 239.197715 |
| 2026-01-12 | 238.833759 |
| 2026-01-13 | 238.711236 |
| 2026-01-14 | 238.811657 |
| 2026-01-15 | 238.801614 |
| 2026-01-16 | 238.97493 |
| 2026-01-17 | 241.337769 |
| 2026-01-18 | 240.288849 |
| 2026-01-19 | 239.927356 |
| 2026-01-20 | 240.635082 |
| 2026-01-21 | 241.018519 |
| 2026-01-22 | 242.128456 |
| 2026-01-23 | 242.333798 |
| 2026-01-24 | 243.63928 |
| 2026-01-25 | 243.029133 |
| 2026-01-26 | 242.151783 |
| 2026-01-27 | 242.630016 |
| 2026-01-28 | 242.191406 |
| 2026-01-29 | 243.435353 |
| 2026-01-30 | 243.210812 |
| 2026-01-31 | 243.829114 |
| 2026-02-01 | 242.98591 |
| 2026-02-02 | 243.191359 |
| 2026-02-03 | 238.91491 |
| 2026-02-04 | 239.17965 |
| 2026-02-05 | 239.354293 |
| 2026-02-06 | 239.035442 |
| 2026-02-07 | 240.891189 |
| 2026-02-08 | 240.018238 |
| 2026-02-09 | 239.501257 |
| 2026-02-10 | 240.030793 |
| 2026-02-11 | 239.612611 |
| 2026-02-12 | 240.335884 |
| 2026-02-13 | 239.794381 |
| 2026-02-14 | 240.855938 |
| 2026-02-15 | 240.025977 |
| 2026-02-16 | 239.742588 |
| 2026-02-17 | 240.176618 |
| 2026-02-18 | 239.812251 |
| 2026-02-19 | 240.142066 |
| 2026-02-20 | 240.843687 |
| 2026-02-21 | 241.294622 |
| 2026-02-22 | 240.768554 |
| 2026-02-23 | 240.117173 |
| 2026-02-24 | 240.720596 |
| 2026-02-25 | 240.438604 |
| 2026-02-26 | 240.420589 |
| 2026-02-27 | 240.62391 |
| 2026-02-28 | 242.234239 |
| 2026-03-01 | 241.618994 |
| 2026-03-02 | 241.055117 |
| 2026-03-03 | 242.267182 |
| 2026-03-04 | 243.461967 |
| 2026-03-05 | 243.605795 |
| 2026-03-06 | 242.006209 |
| 2026-03-07 | 244.522904 |
| 2026-03-08 | 243.876927 |
| 2026-03-09 | 243.713529 |
| 2026-03-10 | 242.521564 |
| 2026-03-11 | 242.666223 |
| 2026-03-12 | 243.526208 |
| 2026-03-13 | 243.611253 |
| 2026-03-14 | 246.163081 |
| 2026-03-15 | 245.144714 |
| 2026-03-16 | 243.972811 |
| 2026-03-17 | 243.494441 |
| 2026-03-18 | 243.516161 |
| 2026-03-19 | 245.005849 |
| 2026-03-20 | 244.856138 |
| 2026-03-21 | 250.390414 |
| 2026-03-22 | 249.45682 |
| 2026-03-23 | 246.817652 |
| 2026-03-24 | 246.197593 |
| 2026-03-25 | 247.249879 |
| 2026-03-26 | 247.728544 |
| 2026-03-27 | 248.044565 |
| 2026-03-28 | 251.21124 |
| 2026-03-29 | 250.913656 |
| 2026-03-30 | 245.739636 |
| 2026-03-31 | 246.642131 |
| 2026-04-01 | 244.918555 |
| 2026-04-02 | 243.112589 |
| 2026-04-03 | 242.158373 |
| 2026-04-04 | 246.646252 |
| 2026-04-05 | 246.306944 |
| 2026-04-06 | 243.737651 |
| 2026-04-07 | 243.616283 |
| 2026-04-08 | 243.310436 |
| 2026-04-09 | 243.516409 |
| 2026-04-10 | 244.501417 |
| 2026-04-11 | 245.752948 |
| 2026-04-12 | 245.271422 |
| 2026-04-13 | 244.966239 |
| 2026-04-14 | 246.308079 |
| 2026-04-15 | 246.175517 |
| 2026-04-16 | 246.320059 |
| 2026-04-17 | 246.750767 |
| 2026-04-18 | 245.177037 |
| 2026-04-19 | 245.941085 |
| 2026-04-20 | 246.248149 |
| 2026-04-21 | 246.240206 |
| 2026-04-22 | 247.123328 |
| 2026-04-23 | 248.501734 |
| 2026-04-24 | 248.33831 |
| 2026-04-25 | 249.299203 |
| 2026-04-26 | 248.834151 |
| 2026-04-27 | 248.565245 |
| 2026-04-28 | 249.446499 |
| 2026-04-29 | 249.667034 |
| 2026-04-30 | 250.445514 |
| 2026-05-01 | 250.43033 |
| 2026-05-02 | 251.242253 |
| 2026-05-03 | 250.949009 |
| 2026-05-04 | 250.450065 |
| 2026-05-05 | 250.850396 |
| 2026-05-06 | 251.000909 |
| 2026-05-07 | 250.035438 |
| 2026-05-08 | 249.826983 |
| 2026-05-09 | 250.18529 |
| 2026-05-10 | 249.412104 |
| 2026-05-11 | 248.95327 |
| 2026-05-12 | 252.640862 |
| 2026-05-14 | 253.103083 |
| 2026-05-15 | 253.432131 |
| 2026-05-16 | 255.292297 |
| 2026-05-17 | 254.862482 |
| 2026-05-18 | 254.160865 |
| 2026-05-19 | 254.930225 |
| 2026-05-20 | 256.03235 |
| 2026-05-21 | 254.90107 |
| 2026-05-23 | 254.524221 |
| 2026-05-24 | 253.944298 |
| 2026-05-25 | 252.273198 |
| 2026-05-26 | 252.280494 |
| 2026-05-27 | 253.187233 |
| 2026-05-28 | 254.811743 |
| 2026-05-29 | 252.81763 |
| 2026-05-30 | 252.572033 |
| 2026-05-31 | 251.986758 |
| 2026-06-01 | 250.869563 |
| 2026-06-02 | 251.718011 |
| 2026-06-03 | 253.283969 |
| 2026-06-04 | 253.110289 |
| 2026-06-05 | 253.12983 |
| 2026-06-06 | 252.770102 |
| 2026-06-09 | 252.976117 |
| 2026-06-10 | 252.406702 |
| 2026-06-11 | 252.987426 |
| 2026-06-12 | 252.026711 |
| 2026-06-13 | 253.085664 |
| 2026-06-14 | 252.333 |
| 2026-06-15 | 250.174339 |
| 2026-06-16 | 250.256213 |
| 2026-06-17 | 249.525109 |
| 2026-06-18 | 249.828461 |
| 2026-06-19 | 249.551764 |
| 2026-06-20 | 251.018321 |
| 2026-06-21 | 250.357525 |
| 2026-06-22 | 249.776297 |
| 2026-06-23 | 250.508643 |
| 2026-06-24 | 250.972852 |
| 2026-06-25 | 249.542276 |
| 2026-06-26 | 250.473344 |
| 2026-06-27 | 251.080745 |
| 2026-06-28 | 250.544749 |
| 2026-06-29 | 249.663744 |
| 2026-06-30 | 250.223423 |
| 2026-07-01 | 250.639423 |
| 2026-07-02 | 252.277077 |
| 2026-07-03 | 251.929285 |
| 2026-07-04 | 253.971629 |
| 2026-07-05 | 252.868724 |
| 2026-07-06 | 252.116542 |
| 2026-07-07 | 252.294421 |
| 2026-07-08 | 251.848693 |
| 2026-07-09 | 252.708083 |
| 2026-07-10 | 252.281498 |
| 2026-07-11 | 254.07225 |
| 2026-07-12 | 253.086516 |
| 2026-07-13 | 253.104191 |
| 2026-07-14 | 253.596274 |
| 2026-07-15 | 254.666853 |
| 2026-07-16 | 254.9569 |
| 2026-07-17 | 255.037689 |
| 2026-07-18 | 257.046551 |
| 2026-07-19 | 255.492833 |
| 2026-07-20 | 255.094694 |
| 2026-07-21 | 255.143725 |
| 2026-07-22 | 254.875852 |
| 2026-07-23 | 255.354851 |
| 2026-07-24 | 256.040282 |
| 2026-07-25 | 256.637246 |
| 2026-07-26 | 256.078461 |
| 2026-07-27 | 254.494569 |
| 2026-07-28 | 253.342034 |
| 2026-07-29 | 253.17165 |
| 2026-07-30 | 253.082958 |
| 2026-07-31 | 252.627886 |
| 2026-08-01 | 253.776493 |
| 2026-08-02 | 253.19934 |
| 2026-08-03 | 251.79027 |
| 2026-08-04 | 252.428767 |
| 2026-08-05 | 251.150463 |
| 2026-08-06 | 251.535901 |
| 2026-08-07 | 252.367294 |
| 2026-08-08 | 252.990275 |
| 2026-08-09 | 252.607774 |
| 2026-08-10 | 251.730942 |
| 2026-08-11 | 252.437717 |
| 2026-08-12 | 252.545711 |
| 2026-08-13 | 252.352782 |
| 2026-08-14 | 252.377434 |
| 2026-08-15 | 254.232989 |
| 2026-08-16 | 253.266864 |
| 2026-08-17 | 252.881325 |
| 2026-08-18 | 253.138393 |
| 2026-08-20 | 253.000044 |
| 2026-08-21 | 253.301542 |
| 2026-08-22 | 254.521156 |
| 2026-08-23 | 253.628031 |
| 2026-08-24 | 253.213102 |
| 2026-08-25 | 253.327333 |
| 2026-08-26 | 252.08767 |
| 2026-08-27 | 252.819279 |
| 2026-08-28 | 252.452295 |
| 2026-08-29 | 253.996323 |
| 2026-08-30 | 252.923954 |
| 2026-08-31 | 252.508797 |
| 2026-09-01 | 251.114321 |
| 2026-09-02 | 251.215603 |
| 2026-09-03 | 249.775913 |
| 2026-09-04 | 249.966716 |
| 2026-09-05 | 251.150018 |
| 2026-09-06 | 250.470457 |
| 2026-09-07 | 249.924124 |
| 2026-09-08 | 250.4573 |
| 2026-09-09 | 251.257744 |
| 2026-09-10 | 252.067838 |
| 2026-09-11 | 253.277879 |
| 2026-09-12 | 254.260746 |
| 2026-09-13 | 253.319612 |
| 2026-09-14 | 253.138926 |
| 2026-09-15 | 253.575444 |
| 2026-09-16 | 253.714105 |
| 2026-09-17 | 253.638137 |
| 2026-09-18 | 253.69302 |
| 2026-09-19 | 255.319992 |
| 2026-09-20 | 254.558712 |
| 2026-09-21 | 253.429096 |
| 2026-09-22 | 253.389081 |
| 2026-09-23 | 253.058995 |
| 2026-09-24 | 253.628652 |
| 2026-09-25 | 253.856733 |
| 2026-09-26 | 254.563694 |
| 2026-09-27 | 253.755983 |
| 2026-09-28 | 253.883037 |
| 2026-09-30 | 253.943951 |
| 2026-10-02 | 254.79344 |
| 2026-10-03 | 255.816184 |
| 2026-10-05 | 255.208473 |
| 2026-10-06 | 255.133727 |
| 2026-10-07 | 255.420045 |
| 2026-10-08 | 255.894848 |
| 2026-10-09 | 255.098375 |
| 2026-10-10 | 256.884053 |
| 2026-10-11 | 256.059438 |
| 2026-10-12 | 252.803454 |
| 2026-10-13 | 251.51326 |
| 2026-10-14 | 250.782019 |
| 2026-10-15 | 250.789934 |
| 2026-10-16 | 250.133312 |
| 2026-10-17 | 252.582726 |
| 2026-10-18 | 251.915959 |
| 2026-10-19 | 250.557656 |
| 2026-10-20 | 250.467468 |
| 2026-10-21 | 250.093328 |
| 2026-10-22 | 249.531782 |
| 2026-10-23 | 250.481444 |
High
257.0466
Low
223.6481
Average
238.3178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BTN API questions
How do I get the BHD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BTN rate in rates.BTN.
How far back does BHD/BTN historical data go?
Daily BHD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.