BHD to BRL exchange rate API
Bahraini Dinar to Brazilian Real · quoted 2026-10-30
14.2426
▼ +8.15% over 2Y
1 BHD = 14.2426 BRL · 1 BRL = 0.07021 BHD · Get this rate via the API
1 BHD buys 14.2426 BRL as of 2026-10-30, so 1 BRL buys 0.07021 BHD. Over the last 2 years, BHD/BRL traded between 12.9575 and 18.0367, averaged 14.4722 and fell 8.15%. The API holds daily BHD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 15.507022 |
| 2024-10-31 | 15.427382 |
| 2024-11-01 | 15.46796 |
| 2024-11-02 | 15.609033 |
| 2024-11-03 | 15.607863 |
| 2024-11-04 | 15.572293 |
| 2024-11-05 | 15.506979 |
| 2024-11-06 | 15.571853 |
| 2024-11-07 | 15.157158 |
| 2024-11-08 | 15.431557 |
| 2024-11-09 | 15.260725 |
| 2024-11-10 | 15.26068 |
| 2024-11-11 | 15.57667 |
| 2024-11-12 | 15.436364 |
| 2024-11-13 | 15.394967 |
| 2024-11-14 | 15.56089 |
| 2024-11-15 | 15.539989 |
| 2024-11-16 | 15.417482 |
| 2024-11-17 | 15.416782 |
| 2024-11-18 | 15.504196 |
| 2024-11-19 | 15.511726 |
| 2024-11-20 | 15.47659 |
| 2024-11-21 | 15.606752 |
| 2024-11-22 | 15.572265 |
| 2024-11-23 | 15.427874 |
| 2024-11-24 | 15.454479 |
| 2024-11-25 | 15.560802 |
| 2024-11-26 | 15.537206 |
| 2024-11-27 | 15.59941 |
| 2024-11-28 | 15.988148 |
| 2024-11-29 | 16.329057 |
| 2024-11-30 | 15.890146 |
| 2024-12-01 | 15.888605 |
| 2024-12-02 | 16.150995 |
| 2024-12-03 | 16.268974 |
| 2024-12-04 | 16.211092 |
| 2024-12-05 | 16.07348 |
| 2024-12-06 | 16.091965 |
| 2024-12-07 | 16.196859 |
| 2024-12-08 | 16.189265 |
| 2024-12-09 | 16.188444 |
| 2024-12-10 | 16.235135 |
| 2024-12-11 | 16.169203 |
| 2024-12-12 | 15.826912 |
| 2024-12-13 | 16.166996 |
| 2024-12-14 | 16.070719 |
| 2024-12-15 | 16.078074 |
| 2024-12-16 | 16.180028 |
| 2024-12-17 | 16.484486 |
| 2024-12-18 | 16.473345 |
| 2024-12-19 | 16.834277 |
| 2024-12-20 | 16.480863 |
| 2024-12-21 | 16.186169 |
| 2024-12-22 | 16.186446 |
| 2024-12-23 | 16.471665 |
| 2024-12-24 | 16.584689 |
| 2024-12-25 | 16.422904 |
| 2024-12-26 | 18.036662 |
| 2024-12-27 | 16.57702 |
| 2024-12-28 | 16.478198 |
| 2024-12-29 | 16.480204 |
| 2024-12-30 | 16.61187 |
| 2024-12-31 | 16.570118 |
| 2025-01-01 | 16.529361 |
| 2025-01-02 | 16.670222 |
| 2025-01-03 | 16.516992 |
| 2025-01-04 | 16.441981 |
| 2025-01-05 | 16.438635 |
| 2025-01-06 | 16.361207 |
| 2025-01-07 | 16.280571 |
| 2025-01-08 | 16.433687 |
| 2025-01-09 | 16.38243 |
| 2025-01-10 | 16.22748 |
| 2025-01-11 | 16.281205 |
| 2025-01-12 | 16.248134 |
| 2025-01-13 | 16.321745 |
| 2025-01-14 | 16.296878 |
| 2025-01-15 | 16.231691 |
| 2025-01-16 | 16.17399 |
| 2025-01-17 | 16.272782 |
| 2025-01-18 | 16.183698 |
| 2025-01-19 | 16.147529 |
| 2025-01-20 | 16.287 |
| 2025-01-21 | 16.220497 |
| 2025-01-22 | 16.103017 |
| 2025-01-23 | 15.955046 |
| 2025-01-24 | 15.834314 |
| 2025-01-25 | 15.726463 |
| 2025-01-26 | 15.72158 |
| 2025-01-27 | 15.875179 |
| 2025-01-28 | 15.82451 |
| 2025-01-29 | 15.67158 |
| 2025-01-30 | 15.84287 |
| 2025-01-31 | 15.647578 |
| 2025-02-01 | 15.537206 |
| 2025-02-02 | 15.53386 |
| 2025-02-03 | 15.682021 |
| 2025-02-04 | 15.594037 |
| 2025-02-05 | 15.512789 |
| 2025-02-06 | 15.55404 |
| 2025-02-07 | 15.458817 |
| 2025-02-08 | 15.443089 |
| 2025-02-09 | 15.421441 |
| 2025-02-10 | 15.483442 |
| 2025-02-11 | 15.550447 |
| 2025-02-12 | 15.459575 |
| 2025-02-13 | 15.502101 |
| 2025-02-14 | 15.384048 |
| 2025-02-15 | 15.175529 |
| 2025-02-16 | 15.172481 |
| 2025-02-17 | 15.29605 |
| 2025-02-18 | 15.287832 |
| 2025-02-19 | 15.358206 |
| 2025-02-20 | 15.282141 |
| 2025-02-21 | 15.308888 |
| 2025-02-22 | 15.198757 |
| 2025-02-23 | 15.248403 |
| 2025-02-24 | 15.329963 |
| 2025-02-25 | 15.536899 |
| 2025-02-26 | 15.421845 |
| 2025-02-27 | 15.561428 |
| 2025-02-28 | 15.631842 |
| 2025-03-01 | 15.651976 |
| 2025-03-02 | 15.698279 |
| 2025-03-03 | 15.775344 |
| 2025-03-04 | 15.776817 |
| 2025-03-05 | 15.773606 |
| 2025-03-06 | 15.413467 |
| 2025-03-07 | 15.457101 |
| 2025-03-08 | 15.394311 |
| 2025-03-09 | 15.353898 |
| 2025-03-10 | 15.540442 |
| 2025-03-11 | 15.642531 |
| 2025-03-12 | 15.655326 |
| 2025-03-13 | 15.599798 |
| 2025-03-14 | 15.429644 |
| 2025-03-15 | 15.277375 |
| 2025-03-16 | 15.234985 |
| 2025-03-17 | 15.298804 |
| 2025-03-18 | 15.241228 |
| 2025-03-19 | 15.23115 |
| 2025-03-20 | 15.158254 |
| 2025-03-21 | 15.324665 |
| 2025-03-22 | 15.250005 |
| 2025-03-23 | 15.303785 |
| 2025-03-24 | 15.429739 |
| 2025-03-25 | 15.362075 |
| 2025-03-26 | 15.344268 |
| 2025-03-27 | 15.443938 |
| 2025-03-28 | 15.451247 |
| 2025-03-29 | 15.315623 |
| 2025-03-30 | 15.312004 |
| 2025-03-31 | 15.490151 |
| 2025-04-01 | 15.321089 |
| 2025-04-02 | 15.185803 |
| 2025-04-03 | 15.072964 |
| 2025-04-04 | 15.370288 |
| 2025-04-05 | 15.542953 |
| 2025-04-06 | 15.53205 |
| 2025-04-07 | 15.740115 |
| 2025-04-08 | 15.714978 |
| 2025-04-09 | 16.225281 |
| 2025-04-10 | 15.692072 |
| 2025-04-11 | 15.627016 |
| 2025-04-12 | 15.603468 |
| 2025-04-13 | 15.602417 |
| 2025-04-14 | 15.66637 |
| 2025-04-15 | 15.670771 |
| 2025-04-16 | 15.737305 |
| 2025-04-17 | 15.76187 |
| 2025-04-18 | 15.564929 |
| 2025-04-19 | 15.443202 |
| 2025-04-20 | 15.428973 |
| 2025-04-21 | 15.627252 |
| 2025-04-22 | 15.536311 |
| 2025-04-23 | 15.292253 |
| 2025-04-24 | 15.239333 |
| 2025-04-25 | 15.238398 |
| 2025-04-26 | 15.127866 |
| 2025-04-27 | 15.127372 |
| 2025-04-28 | 15.265165 |
| 2025-04-29 | 15.158565 |
| 2025-04-30 | 15.041891 |
| 2025-05-01 | 15.203048 |
| 2025-05-02 | 15.181183 |
| 2025-05-03 | 15.046038 |
| 2025-05-04 | 15.048921 |
| 2025-05-05 | 15.124836 |
| 2025-05-06 | 15.271603 |
| 2025-05-07 | 15.275124 |
| 2025-05-08 | 15.398721 |
| 2025-05-09 | 15.156823 |
| 2025-05-10 | 15.015158 |
| 2025-05-11 | 15.016974 |
| 2025-05-12 | 15.20253 |
| 2025-05-13 | 15.182029 |
| 2025-05-14 | 15.037361 |
| 2025-05-15 | 15.083963 |
| 2025-05-16 | 15.238342 |
| 2025-05-17 | 15.064621 |
| 2025-05-18 | 15.063972 |
| 2025-05-19 | 15.194414 |
| 2025-05-20 | 15.124963 |
| 2025-05-21 | 15.193564 |
| 2025-05-22 | 15.171874 |
| 2025-05-23 | 15.347961 |
| 2025-05-24 | 15.018353 |
| 2025-05-25 | 15.039637 |
| 2025-05-26 | 15.136761 |
| 2025-05-27 | 15.181385 |
| 2025-05-28 | 15.151127 |
| 2025-05-29 | 15.236547 |
| 2025-05-30 | 15.222453 |
| 2025-05-31 | 15.237526 |
| 2025-06-01 | 15.240108 |
| 2025-06-02 | 15.258562 |
| 2025-06-03 | 15.215023 |
| 2025-06-04 | 15.066722 |
| 2025-06-05 | 15.091473 |
| 2025-06-06 | 14.955513 |
| 2025-06-07 | 14.79073 |
| 2025-06-08 | 14.794268 |
| 2025-06-09 | 14.88953 |
| 2025-06-10 | 14.898125 |
| 2025-06-11 | 14.943821 |
| 2025-06-12 | 14.831553 |
| 2025-06-13 | 14.840581 |
| 2025-06-14 | 14.736473 |
| 2025-06-15 | 14.745792 |
| 2025-06-16 | 14.823322 |
| 2025-06-17 | 14.700945 |
| 2025-06-18 | 14.684053 |
| 2025-06-19 | 14.709455 |
| 2025-06-20 | 14.688852 |
| 2025-06-21 | 14.680051 |
| 2025-06-22 | 14.658737 |
| 2025-06-23 | 14.843771 |
| 2025-06-24 | 14.68283 |
| 2025-06-25 | 14.822052 |
| 2025-06-26 | 14.879256 |
| 2025-06-27 | 14.672799 |
| 2025-06-28 | 14.590691 |
| 2025-06-29 | 14.616201 |
| 2025-06-30 | 14.716965 |
| 2025-07-01 | 14.546884 |
| 2025-07-02 | 14.670629 |
| 2025-07-03 | 14.554586 |
| 2025-07-04 | 14.516782 |
| 2025-07-05 | 14.420237 |
| 2025-07-06 | 14.419762 |
| 2025-07-07 | 14.587237 |
| 2025-07-08 | 14.643718 |
| 2025-07-09 | 14.639396 |
| 2025-07-10 | 15.035547 |
| 2025-07-11 | 14.914775 |
| 2025-07-12 | 14.767778 |
| 2025-07-13 | 14.775013 |
| 2025-07-14 | 14.902895 |
| 2025-07-15 | 15.006449 |
| 2025-07-16 | 14.907571 |
| 2025-07-17 | 14.954445 |
| 2025-07-18 | 14.880528 |
| 2025-07-19 | 14.830941 |
| 2025-07-20 | 14.85466 |
| 2025-07-21 | 14.973651 |
| 2025-07-22 | 14.932277 |
| 2025-07-23 | 14.923069 |
| 2025-07-24 | 14.801318 |
| 2025-07-25 | 14.804224 |
| 2025-07-26 | 14.798326 |
| 2025-07-27 | 14.788275 |
| 2025-07-28 | 14.956902 |
| 2025-07-29 | 14.997067 |
| 2025-07-30 | 14.977343 |
| 2025-07-31 | 14.963188 |
| 2025-08-01 | 15.075331 |
| 2025-08-02 | 14.744219 |
| 2025-08-03 | 14.753768 |
| 2025-08-04 | 14.840603 |
| 2025-08-05 | 14.802046 |
| 2025-08-06 | 14.758247 |
| 2025-08-07 | 14.63431 |
| 2025-08-08 | 14.54579 |
| 2025-08-09 | 14.448698 |
| 2025-08-10 | 14.450632 |
| 2025-08-11 | 14.595528 |
| 2025-08-12 | 14.574308 |
| 2025-08-13 | 14.443737 |
| 2025-08-14 | 14.465519 |
| 2025-08-15 | 14.474775 |
| 2025-08-16 | 14.3618 |
| 2025-08-17 | 14.367297 |
| 2025-08-18 | 14.491274 |
| 2025-08-19 | 14.579758 |
| 2025-08-20 | 14.693427 |
| 2025-08-21 | 14.699155 |
| 2025-08-22 | 14.64844 |
| 2025-08-23 | 14.422887 |
| 2025-08-24 | 14.450476 |
| 2025-08-25 | 14.549004 |
| 2025-08-26 | 14.47978 |
| 2025-08-27 | 14.573023 |
| 2025-08-28 | 14.493873 |
| 2025-08-29 | 14.541657 |
| 2025-08-30 | 14.433774 |
| 2025-08-31 | 14.429625 |
| 2025-09-01 | 14.544406 |
| 2025-09-02 | 14.624312 |
| 2025-09-03 | 14.615856 |
| 2025-09-04 | 14.630038 |
| 2025-09-05 | 14.539181 |
| 2025-09-06 | 14.399738 |
| 2025-09-07 | 14.432469 |
| 2025-09-08 | 14.4853 |
| 2025-09-09 | 14.526122 |
| 2025-09-10 | 14.552355 |
| 2025-09-11 | 14.514954 |
| 2025-09-12 | 14.467225 |
| 2025-09-13 | 14.237761 |
| 2025-09-14 | 14.246546 |
| 2025-09-15 | 14.295263 |
| 2025-09-16 | 14.228501 |
| 2025-09-17 | 14.195797 |
| 2025-09-18 | 14.126809 |
| 2025-09-19 | 14.284822 |
| 2025-09-20 | 14.151198 |
| 2025-09-21 | 14.148981 |
| 2025-09-22 | 14.136142 |
| 2025-09-23 | 14.127141 |
| 2025-09-24 | 14.007973 |
| 2025-09-25 | 14.07267 |
| 2025-09-26 | 14.17948 |
| 2025-09-27 | 14.212758 |
| 2025-09-28 | 14.157673 |
| 2025-09-29 | 14.109358 |
| 2025-09-30 | 14.068309 |
| 2025-10-01 | 14.049708 |
| 2025-10-02 | 14.055475 |
| 2025-10-03 | 14.131657 |
| 2025-10-04 | 14.195877 |
| 2025-10-05 | 14.148827 |
| 2025-10-06 | 14.134851 |
| 2025-10-07 | 14.098034 |
| 2025-10-08 | 14.175634 |
| 2025-10-09 | 14.101965 |
| 2025-10-10 | 14.201367 |
| 2025-10-11 | 14.678731 |
| 2025-10-12 | 14.539787 |
| 2025-10-13 | 14.488799 |
| 2025-10-14 | 14.552801 |
| 2025-10-15 | 14.458936 |
| 2025-10-16 | 14.417203 |
| 2025-10-17 | 14.375488 |
| 2025-10-18 | 14.380315 |
| 2025-10-19 | 14.333191 |
| 2025-10-20 | 14.306489 |
| 2025-10-21 | 14.255252 |
| 2025-10-22 | 14.254068 |
| 2025-10-23 | 14.251779 |
| 2025-10-24 | 14.25902 |
| 2025-10-25 | 14.334565 |
| 2025-10-26 | 14.277652 |
| 2025-10-27 | 14.203687 |
| 2025-10-28 | 14.228599 |
| 2025-10-29 | 14.149901 |
| 2025-10-30 | 14.270734 |
| 2025-10-31 | 14.238857 |
| 2025-11-01 | 14.300791 |
| 2025-11-02 | 14.249685 |
| 2025-11-03 | 14.181089 |
| 2025-11-04 | 14.248068 |
| 2025-11-05 | 14.291592 |
| 2025-11-06 | 14.126257 |
| 2025-11-07 | 14.19281 |
| 2025-11-08 | 14.192677 |
| 2025-11-09 | 14.154516 |
| 2025-11-10 | 14.061852 |
| 2025-11-11 | 13.990099 |
| 2025-11-12 | 13.941877 |
| 2025-11-13 | 13.978952 |
| 2025-11-14 | 14.031284 |
| 2025-11-15 | 14.088306 |
| 2025-11-16 | 14.031378 |
| 2025-11-17 | 14.03605 |
| 2025-11-18 | 14.131167 |
| 2025-11-19 | 14.11849 |
| 2025-11-20 | 14.107026 |
| 2025-11-21 | 14.213879 |
| 2025-11-22 | 14.369013 |
| 2025-11-23 | 14.316253 |
| 2025-11-24 | 14.243511 |
| 2025-11-25 | 14.19819 |
| 2025-11-26 | 14.22689 |
| 2025-11-27 | 14.150992 |
| 2025-11-28 | 14.128332 |
| 2025-11-29 | 14.181363 |
| 2025-11-30 | 14.141984 |
| 2025-12-01 | 14.148298 |
| 2025-12-02 | 14.178842 |
| 2025-12-03 | 14.073103 |
| 2025-12-04 | 14.037202 |
| 2025-12-05 | 14.052895 |
| 2025-12-06 | 14.465453 |
| 2025-12-07 | 14.370089 |
| 2025-12-08 | 14.332779 |
| 2025-12-09 | 14.457716 |
| 2025-12-10 | 14.440189 |
| 2025-12-11 | 14.409989 |
| 2025-12-12 | 14.293547 |
| 2025-12-13 | 14.38758 |
| 2025-12-14 | 14.355854 |
| 2025-12-15 | 14.257025 |
| 2025-12-16 | 14.373583 |
| 2025-12-17 | 14.560155 |
| 2025-12-18 | 14.679746 |
| 2025-12-19 | 14.632107 |
| 2025-12-20 | 14.72407 |
| 2025-12-21 | 14.682331 |
| 2025-12-22 | 14.631847 |
| 2025-12-23 | 14.784819 |
| 2025-12-24 | 14.604624 |
| 2025-12-25 | 14.688917 |
| 2025-12-26 | 14.622269 |
| 2025-12-27 | 14.743419 |
| 2025-12-28 | 14.69364 |
| 2025-12-29 | 14.73568 |
| 2025-12-30 | 14.611449 |
| 2025-12-31 | 14.49266 |
| 2026-01-01 | 14.615119 |
| 2026-01-02 | 14.390515 |
| 2026-01-03 | 14.429541 |
| 2026-01-04 | 14.370217 |
| 2026-01-05 | 14.399388 |
| 2026-01-06 | 14.285694 |
| 2026-01-07 | 14.267163 |
| 2026-01-08 | 14.236456 |
| 2026-01-09 | 14.259081 |
| 2026-01-10 | 14.28196 |
| 2026-01-11 | 14.23802 |
| 2026-01-12 | 14.227525 |
| 2026-01-13 | 14.244839 |
| 2026-01-14 | 14.20403 |
| 2026-01-15 | 14.239211 |
| 2026-01-16 | 14.214538 |
| 2026-01-17 | 14.285887 |
| 2026-01-18 | 14.229781 |
| 2026-01-19 | 14.199476 |
| 2026-01-20 | 14.260034 |
| 2026-01-21 | 14.148517 |
| 2026-01-22 | 14.062844 |
| 2026-01-23 | 13.973083 |
| 2026-01-24 | 14.072847 |
| 2026-01-25 | 14.021713 |
| 2026-01-26 | 13.986847 |
| 2026-01-27 | 13.905085 |
| 2026-01-28 | 13.688651 |
| 2026-01-29 | 13.709019 |
| 2026-01-30 | 13.813778 |
| 2026-01-31 | 13.976302 |
| 2026-02-01 | 13.914279 |
| 2026-02-02 | 13.902913 |
| 2026-02-03 | 13.831058 |
| 2026-02-04 | 13.813548 |
| 2026-02-05 | 13.918259 |
| 2026-02-06 | 13.85747 |
| 2026-02-07 | 13.876012 |
| 2026-02-08 | 13.840425 |
| 2026-02-09 | 13.740862 |
| 2026-02-10 | 13.776943 |
| 2026-02-11 | 13.754384 |
| 2026-02-12 | 13.695919 |
| 2026-02-13 | 13.811269 |
| 2026-02-14 | 13.89534 |
| 2026-02-15 | 13.835506 |
| 2026-02-16 | 13.823643 |
| 2026-02-17 | 13.824737 |
| 2026-02-18 | 13.819696 |
| 2026-02-19 | 13.84998 |
| 2026-02-20 | 13.796962 |
| 2026-02-21 | 13.764776 |
| 2026-02-22 | 13.737997 |
| 2026-02-23 | 13.710255 |
| 2026-02-24 | 13.696271 |
| 2026-02-25 | 13.568076 |
| 2026-02-26 | 13.559232 |
| 2026-02-27 | 13.635888 |
| 2026-02-28 | 13.645463 |
| 2026-03-01 | 13.615977 |
| 2026-03-02 | 13.7607 |
| 2026-03-03 | 13.854201 |
| 2026-03-04 | 13.79768 |
| 2026-03-05 | 13.87458 |
| 2026-03-06 | 13.939188 |
| 2026-03-07 | 13.98177 |
| 2026-03-08 | 13.940878 |
| 2026-03-09 | 13.80836 |
| 2026-03-10 | 13.672746 |
| 2026-03-11 | 13.657206 |
| 2026-03-12 | 13.633433 |
| 2026-03-13 | 13.840768 |
| 2026-03-14 | 14.172614 |
| 2026-03-15 | 14.032724 |
| 2026-03-16 | 13.909358 |
| 2026-03-17 | 13.737194 |
| 2026-03-18 | 13.77273 |
| 2026-03-19 | 13.965306 |
| 2026-03-20 | 13.845679 |
| 2026-03-21 | 14.12566 |
| 2026-03-22 | 14.111464 |
| 2026-03-23 | 13.852817 |
| 2026-03-24 | 13.772841 |
| 2026-03-25 | 13.780255 |
| 2026-03-26 | 13.804279 |
| 2026-03-27 | 13.847032 |
| 2026-03-28 | 13.926921 |
| 2026-03-29 | 13.869247 |
| 2026-03-30 | 13.79659 |
| 2026-03-31 | 13.686328 |
| 2026-04-01 | 13.501918 |
| 2026-04-02 | 13.55001 |
| 2026-04-03 | 13.472702 |
| 2026-04-04 | 13.720879 |
| 2026-04-05 | 13.691529 |
| 2026-04-06 | 13.519246 |
| 2026-04-07 | 13.490153 |
| 2026-04-08 | 13.374757 |
| 2026-04-09 | 13.458989 |
| 2026-04-10 | 13.361229 |
| 2026-04-11 | 13.2762 |
| 2026-04-12 | 13.263755 |
| 2026-04-13 | 13.295342 |
| 2026-04-14 | 13.167678 |
| 2026-04-15 | 13.213363 |
| 2026-04-16 | 13.189371 |
| 2026-04-17 | 13.160512 |
| 2026-04-18 | 13.156613 |
| 2026-04-19 | 13.174675 |
| 2026-04-20 | 13.179121 |
| 2026-04-21 | 13.128365 |
| 2026-04-22 | 13.148548 |
| 2026-04-23 | 13.110847 |
| 2026-04-24 | 13.205092 |
| 2026-04-25 | 13.203344 |
| 2026-04-26 | 13.178714 |
| 2026-04-27 | 13.131371 |
| 2026-04-28 | 13.221383 |
| 2026-04-29 | 13.17521 |
| 2026-04-30 | 13.156154 |
| 2026-05-01 | 13.120682 |
| 2026-05-02 | 13.220692 |
| 2026-05-03 | 13.102378 |
| 2026-05-04 | 13.108434 |
| 2026-05-05 | 13.067602 |
| 2026-05-06 | 12.966064 |
| 2026-05-07 | 12.989486 |
| 2026-05-08 | 12.982114 |
| 2026-05-09 | 13.023425 |
| 2026-05-10 | 13.016282 |
| 2026-05-11 | 12.957485 |
| 2026-05-12 | 12.965656 |
| 2026-05-13 | 12.967818 |
| 2026-05-14 | 13.214356 |
| 2026-05-15 | 13.308002 |
| 2026-05-16 | 13.47268 |
| 2026-05-17 | 13.40477 |
| 2026-05-18 | 13.327131 |
| 2026-05-19 | 13.285466 |
| 2026-05-20 | 13.303065 |
| 2026-05-21 | 13.255751 |
| 2026-05-22 | 13.267491 |
| 2026-05-23 | 13.357301 |
| 2026-05-24 | 13.320812 |
| 2026-05-25 | 13.231177 |
| 2026-05-26 | 13.278175 |
| 2026-05-27 | 13.346545 |
| 2026-05-28 | 13.417169 |
| 2026-05-29 | 13.34499 |
| 2026-05-30 | 13.394268 |
| 2026-05-31 | 13.373302 |
| 2026-06-01 | 13.291321 |
| 2026-06-02 | 13.243148 |
| 2026-06-03 | 13.275751 |
| 2026-06-04 | 13.397151 |
| 2026-06-05 | 13.385965 |
| 2026-06-06 | 13.752953 |
| 2026-06-08 | 13.605036 |
| 2026-06-09 | 13.656791 |
| 2026-06-10 | 13.73031 |
| 2026-06-11 | 13.650152 |
| 2026-06-12 | 13.509554 |
| 2026-06-13 | 13.46627 |
| 2026-06-14 | 13.452768 |
| 2026-06-15 | 13.358786 |
| 2026-06-16 | 13.38687 |
| 2026-06-17 | 13.44969 |
| 2026-06-18 | 13.616161 |
| 2026-06-19 | 13.65155 |
| 2026-06-20 | 13.699105 |
| 2026-06-21 | 13.655808 |
| 2026-06-22 | 13.629325 |
| 2026-06-23 | 13.684309 |
| 2026-06-24 | 13.75627 |
| 2026-06-25 | 13.76335 |
| 2026-06-26 | 13.694565 |
| 2026-06-27 | 13.75784 |
| 2026-06-28 | 13.716098 |
| 2026-06-29 | 13.662815 |
| 2026-06-30 | 13.702442 |
| 2026-07-01 | 13.726869 |
| 2026-07-02 | 13.762852 |
| 2026-07-03 | 13.750174 |
| 2026-07-04 | 13.74694 |
| 2026-07-05 | 13.7069 |
| 2026-07-06 | 13.707398 |
| 2026-07-07 | 13.605041 |
| 2026-07-08 | 13.644509 |
| 2026-07-09 | 13.61562 |
| 2026-07-10 | 13.544712 |
| 2026-07-11 | 13.588691 |
| 2026-07-12 | 13.547379 |
| 2026-07-13 | 13.536476 |
| 2026-07-14 | 13.557102 |
| 2026-07-15 | 13.445268 |
| 2026-07-16 | 13.457856 |
| 2026-07-17 | 13.537296 |
| 2026-07-18 | 13.591883 |
| 2026-07-19 | 13.548871 |
| 2026-07-20 | 13.505391 |
| 2026-07-21 | 13.437569 |
| 2026-07-22 | 13.438129 |
| 2026-07-23 | 13.416847 |
| 2026-07-24 | 13.446009 |
| 2026-07-25 | 13.511535 |
| 2026-07-26 | 13.487974 |
| 2026-07-27 | 13.446259 |
| 2026-07-28 | 13.537211 |
| 2026-07-29 | 13.547321 |
| 2026-07-30 | 13.495552 |
| 2026-07-31 | 13.383611 |
| 2026-08-01 | 13.502435 |
| 2026-08-02 | 13.467701 |
| 2026-08-03 | 13.407945 |
| 2026-08-04 | 13.442335 |
| 2026-08-05 | 13.534153 |
| 2026-08-06 | 13.556613 |
| 2026-08-07 | 13.492976 |
| 2026-08-08 | 13.516356 |
| 2026-08-09 | 13.489443 |
| 2026-08-10 | 13.455721 |
| 2026-08-11 | 13.506528 |
| 2026-08-12 | 13.641187 |
| 2026-08-13 | 13.708124 |
| 2026-08-14 | 13.695435 |
| 2026-08-15 | 13.880185 |
| 2026-08-16 | 13.83074 |
| 2026-08-17 | 13.785151 |
| 2026-08-18 | 13.778 |
| 2026-08-19 | 13.769376 |
| 2026-08-20 | 13.741399 |
| 2026-08-21 | 13.686783 |
| 2026-08-22 | 13.667273 |
| 2026-08-23 | 13.646698 |
| 2026-08-24 | 13.625775 |
| 2026-08-25 | 13.647397 |
| 2026-08-26 | 13.616991 |
| 2026-08-27 | 13.605066 |
| 2026-08-28 | 13.663532 |
| 2026-08-29 | 13.802665 |
| 2026-08-30 | 13.77481 |
| 2026-08-31 | 13.683775 |
| 2026-09-01 | 13.755465 |
| 2026-09-02 | 13.628035 |
| 2026-09-03 | 13.425167 |
| 2026-09-04 | 13.524079 |
| 2026-09-05 | 13.635885 |
| 2026-09-06 | 13.586212 |
| 2026-09-07 | 13.56301 |
| 2026-09-08 | 13.523143 |
| 2026-09-09 | 13.464508 |
| 2026-09-10 | 13.559081 |
| 2026-09-11 | 13.522333 |
| 2026-09-12 | 13.631107 |
| 2026-09-13 | 13.582787 |
| 2026-09-14 | 13.643627 |
| 2026-09-15 | 13.629504 |
| 2026-09-16 | 13.615234 |
| 2026-09-17 | 13.57624 |
| 2026-09-18 | 13.590534 |
| 2026-09-19 | 13.679555 |
| 2026-09-20 | 13.644644 |
| 2026-09-21 | 13.56956 |
| 2026-09-22 | 13.556737 |
| 2026-09-23 | 13.580947 |
| 2026-09-24 | 13.709409 |
| 2026-09-25 | 13.712773 |
| 2026-09-26 | 13.789973 |
| 2026-09-27 | 13.736595 |
| 2026-09-28 | 13.764996 |
| 2026-09-29 | 13.79078 |
| 2026-09-30 | 13.767478 |
| 2026-10-01 | 13.729896 |
| 2026-10-02 | 13.816829 |
| 2026-10-03 | 13.885696 |
| 2026-10-05 | 13.190596 |
| 2026-10-06 | 13.147473 |
| 2026-10-07 | 13.245384 |
| 2026-10-08 | 13.268112 |
| 2026-10-09 | 13.221398 |
| 2026-10-10 | 13.270303 |
| 2026-10-11 | 13.205875 |
| 2026-10-12 | 13.182219 |
| 2026-10-13 | 13.248724 |
| 2026-10-14 | 13.270289 |
| 2026-10-15 | 13.355453 |
| 2026-10-16 | 13.423256 |
| 2026-10-17 | 13.467484 |
| 2026-10-18 | 13.430286 |
| 2026-10-19 | 13.332373 |
| 2026-10-20 | 13.278076 |
| 2026-10-21 | 13.282623 |
| 2026-10-22 | 13.347534 |
| 2026-10-23 | 13.342525 |
| 2026-10-24 | 13.221256 |
| 2026-10-25 | 13.204291 |
| 2026-10-26 | 14.778257 |
| 2026-10-27 | 14.136968 |
| 2026-10-28 | 14.082022 |
| 2026-10-29 | 14.147098 |
| 2026-10-30 | 14.242615 |
High
18.0367
Low
12.9575
Average
14.4722
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BRL API questions
How do I get the BHD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BRL rate in rates.BRL.
How far back does BHD/BRL historical data go?
Daily BHD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.