BHD to BOB exchange rate API
Bahraini Dinar to Boliviano · quoted 2026-10-31
32.2330
▲ +74.22% over 2Y
1 BHD = 32.2330 BOB · 1 BOB = 0.03102 BHD · Get this rate via the API
1 BHD buys 32.2330 BOB as of 2026-10-31, so 1 BOB buys 0.03102 BHD. Over the last 2 years, BHD/BOB traded between 18.0064 and 33.4559, averaged 20.3096 and rose 74.22%. The API holds daily BHD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 18.501616 |
| 2024-11-01 | 18.501939 |
| 2024-11-02 | 18.36282 |
| 2024-11-03 | 18.417863 |
| 2024-11-04 | 18.544891 |
| 2024-11-05 | 18.552702 |
| 2024-11-06 | 18.556305 |
| 2024-11-07 | 18.546147 |
| 2024-11-08 | 18.56991 |
| 2024-11-09 | 18.418477 |
| 2024-11-10 | 18.443904 |
| 2024-11-11 | 18.644842 |
| 2024-11-12 | 18.623108 |
| 2024-11-13 | 18.626902 |
| 2024-11-14 | 18.631072 |
| 2024-11-15 | 18.630553 |
| 2024-11-16 | 18.431607 |
| 2024-11-17 | 18.417928 |
| 2024-11-18 | 18.566656 |
| 2024-11-19 | 18.566519 |
| 2024-11-20 | 18.562702 |
| 2024-11-21 | 18.517744 |
| 2024-11-22 | 18.525285 |
| 2024-11-23 | 18.387742 |
| 2024-11-24 | 18.443894 |
| 2024-11-25 | 18.550146 |
| 2024-11-26 | 18.535277 |
| 2024-11-27 | 18.544058 |
| 2024-11-28 | 18.544345 |
| 2024-11-29 | 18.541442 |
| 2024-11-30 | 18.394125 |
| 2024-12-01 | 18.417807 |
| 2024-12-02 | 18.505657 |
| 2024-12-03 | 18.494905 |
| 2024-12-04 | 18.509145 |
| 2024-12-05 | 18.513557 |
| 2024-12-06 | 18.517583 |
| 2024-12-07 | 18.390943 |
| 2024-12-08 | 18.417923 |
| 2024-12-09 | 18.525687 |
| 2024-12-10 | 18.534947 |
| 2024-12-11 | 18.516476 |
| 2024-12-12 | 18.532901 |
| 2024-12-13 | 18.52088 |
| 2024-12-14 | 18.391226 |
| 2024-12-15 | 18.443957 |
| 2024-12-16 | 18.476519 |
| 2024-12-17 | 18.469876 |
| 2024-12-18 | 18.486454 |
| 2024-12-19 | 18.482818 |
| 2024-12-20 | 18.482963 |
| 2024-12-21 | 18.37562 |
| 2024-12-22 | 18.417884 |
| 2024-12-23 | 18.476736 |
| 2024-12-24 | 18.460281 |
| 2024-12-25 | 18.344346 |
| 2024-12-26 | 18.466332 |
| 2024-12-27 | 18.466816 |
| 2024-12-28 | 18.352219 |
| 2024-12-29 | 18.443928 |
| 2024-12-30 | 18.49722 |
| 2024-12-31 | 18.529841 |
| 2025-01-01 | 18.502154 |
| 2025-01-02 | 18.546084 |
| 2025-01-03 | 18.5345 |
| 2025-01-04 | 18.404306 |
| 2025-01-05 | 18.443887 |
| 2025-01-06 | 18.520837 |
| 2025-01-07 | 18.5208 |
| 2025-01-08 | 18.521239 |
| 2025-01-09 | 18.531757 |
| 2025-01-10 | 18.52077 |
| 2025-01-11 | 18.392347 |
| 2025-01-12 | 18.41786 |
| 2025-01-13 | 18.537524 |
| 2025-01-14 | 18.544919 |
| 2025-01-15 | 18.535455 |
| 2025-01-16 | 18.522418 |
| 2025-01-17 | 18.52943 |
| 2025-01-18 | 18.387238 |
| 2025-01-19 | 18.443983 |
| 2025-01-20 | 18.506245 |
| 2025-01-21 | 18.515902 |
| 2025-01-22 | 18.520371 |
| 2025-01-23 | 18.520278 |
| 2025-01-24 | 18.520967 |
| 2025-01-25 | 18.383662 |
| 2025-01-26 | 18.443895 |
| 2025-01-27 | 18.4771 |
| 2025-01-28 | 18.476912 |
| 2025-01-29 | 18.551278 |
| 2025-01-30 | 18.540292 |
| 2025-01-31 | 18.537168 |
| 2025-02-01 | 18.374581 |
| 2025-02-02 | 18.417786 |
| 2025-02-03 | 18.535987 |
| 2025-02-04 | 18.538968 |
| 2025-02-05 | 18.536826 |
| 2025-02-06 | 18.549419 |
| 2025-02-07 | 18.55591 |
| 2025-02-08 | 18.36448 |
| 2025-02-09 | 18.443928 |
| 2025-02-10 | 18.560692 |
| 2025-02-11 | 18.610108 |
| 2025-02-12 | 18.608277 |
| 2025-02-13 | 18.613575 |
| 2025-02-14 | 18.56474 |
| 2025-02-15 | 18.374797 |
| 2025-02-16 | 18.44401 |
| 2025-02-17 | 18.482629 |
| 2025-02-18 | 18.479246 |
| 2025-02-19 | 18.505303 |
| 2025-02-20 | 18.522232 |
| 2025-02-21 | 18.526753 |
| 2025-02-22 | 18.376387 |
| 2025-02-23 | 18.417818 |
| 2025-02-24 | 18.512718 |
| 2025-02-25 | 18.50638 |
| 2025-02-26 | 18.509558 |
| 2025-02-27 | 18.508358 |
| 2025-02-28 | 18.512725 |
| 2025-03-01 | 18.366546 |
| 2025-03-02 | 18.4439 |
| 2025-03-03 | 18.513021 |
| 2025-03-04 | 18.52172 |
| 2025-03-05 | 18.524266 |
| 2025-03-06 | 18.493944 |
| 2025-03-07 | 18.508402 |
| 2025-03-08 | 18.366509 |
| 2025-03-09 | 18.352525 |
| 2025-03-10 | 18.537393 |
| 2025-03-11 | 18.538164 |
| 2025-03-12 | 18.533986 |
| 2025-03-13 | 18.530198 |
| 2025-03-14 | 18.52759 |
| 2025-03-15 | 18.390613 |
| 2025-03-16 | 18.382995 |
| 2025-03-17 | 18.482341 |
| 2025-03-18 | 18.528002 |
| 2025-03-19 | 18.51461 |
| 2025-03-20 | 18.509457 |
| 2025-03-21 | 18.515339 |
| 2025-03-22 | 18.368169 |
| 2025-03-23 | 18.395505 |
| 2025-03-25 | 18.560494 |
| 2025-03-26 | 18.57379 |
| 2025-03-27 | 18.549314 |
| 2025-03-28 | 18.542487 |
| 2025-03-29 | 18.409897 |
| 2025-03-30 | 18.443846 |
| 2025-03-31 | 18.322028 |
| 2025-04-01 | 18.46538 |
| 2025-04-02 | 18.358828 |
| 2025-04-03 | 18.392378 |
| 2025-04-04 | 18.467085 |
| 2025-04-05 | 18.326562 |
| 2025-04-06 | 18.416403 |
| 2025-04-07 | 18.566002 |
| 2025-04-08 | 18.602764 |
| 2025-04-09 | 18.603629 |
| 2025-04-10 | 18.551852 |
| 2025-04-11 | 18.544584 |
| 2025-04-12 | 18.347308 |
| 2025-04-13 | 18.443931 |
| 2025-04-14 | 18.473073 |
| 2025-04-15 | 18.473715 |
| 2025-04-16 | 18.471754 |
| 2025-04-17 | 18.517395 |
| 2025-04-18 | 18.502978 |
| 2025-04-19 | 18.354434 |
| 2025-04-20 | 18.417388 |
| 2025-04-21 | 18.516121 |
| 2025-04-22 | 18.505223 |
| 2025-04-23 | 18.505446 |
| 2025-04-24 | 18.511621 |
| 2025-04-25 | 18.529012 |
| 2025-04-26 | 18.388798 |
| 2025-04-27 | 18.443913 |
| 2025-04-28 | 18.50077 |
| 2025-04-29 | 18.512386 |
| 2025-04-30 | 18.511158 |
| 2025-05-01 | 18.508407 |
| 2025-05-02 | 18.53814 |
| 2025-05-03 | 18.378119 |
| 2025-05-04 | 18.417453 |
| 2025-05-05 | 18.551103 |
| 2025-05-06 | 18.561038 |
| 2025-05-08 | 18.548448 |
| 2025-05-09 | 18.546702 |
| 2025-05-10 | 18.393528 |
| 2025-05-11 | 18.44399 |
| 2025-05-12 | 18.534507 |
| 2025-05-13 | 18.530112 |
| 2025-05-14 | 18.522611 |
| 2025-05-15 | 18.526934 |
| 2025-05-17 | 18.369035 |
| 2025-05-18 | 18.417536 |
| 2025-05-19 | 18.529155 |
| 2025-05-20 | 18.603143 |
| 2025-05-21 | 18.526453 |
| 2025-05-22 | 18.530592 |
| 2025-05-23 | 18.512123 |
| 2025-05-24 | 18.373277 |
| 2025-05-25 | 18.443879 |
| 2025-05-26 | 18.462967 |
| 2025-05-27 | 18.48584 |
| 2025-05-28 | 18.526464 |
| 2025-05-29 | 18.505384 |
| 2025-05-30 | 18.515575 |
| 2025-05-31 | 18.352322 |
| 2025-06-01 | 18.444075 |
| 2025-06-02 | 18.469932 |
| 2025-06-03 | 18.520939 |
| 2025-06-04 | 18.523929 |
| 2025-06-05 | 18.508488 |
| 2025-06-06 | 18.517879 |
| 2025-06-07 | 18.363287 |
| 2025-06-08 | 18.417685 |
| 2025-06-09 | 18.540692 |
| 2025-06-10 | 18.516194 |
| 2025-06-11 | 18.506414 |
| 2025-06-12 | 18.516239 |
| 2025-06-13 | 18.471286 |
| 2025-06-14 | 18.383216 |
| 2025-06-15 | 18.443968 |
| 2025-06-16 | 18.471794 |
| 2025-06-17 | 18.536316 |
| 2025-06-18 | 18.55496 |
| 2025-06-19 | 18.53859 |
| 2025-06-20 | 18.551722 |
| 2025-06-21 | 18.389788 |
| 2025-06-22 | 18.443941 |
| 2025-06-23 | 18.539878 |
| 2025-06-24 | 18.544984 |
| 2025-06-25 | 18.531254 |
| 2025-06-26 | 18.508857 |
| 2025-06-27 | 18.543726 |
| 2025-06-28 | 18.368244 |
| 2025-06-29 | 18.41777 |
| 2025-06-30 | 18.490842 |
| 2025-07-01 | 18.545724 |
| 2025-07-02 | 18.514756 |
| 2025-07-03 | 18.488467 |
| 2025-07-04 | 18.533758 |
| 2025-07-05 | 18.366499 |
| 2025-07-06 | 18.37758 |
| 2025-07-07 | 18.515837 |
| 2025-07-08 | 18.503987 |
| 2025-07-09 | 18.511414 |
| 2025-07-10 | 18.47687 |
| 2025-07-11 | 18.547164 |
| 2025-07-12 | 18.381399 |
| 2025-07-13 | 18.444091 |
| 2025-07-14 | 18.541233 |
| 2025-07-15 | 18.577579 |
| 2025-07-16 | 18.589084 |
| 2025-07-17 | 18.536406 |
| 2025-07-18 | 18.493914 |
| 2025-07-19 | 18.368322 |
| 2025-07-20 | 18.377565 |
| 2025-07-21 | 18.54584 |
| 2025-07-22 | 18.484329 |
| 2025-07-23 | 18.467511 |
| 2025-07-24 | 18.487226 |
| 2025-07-25 | 18.509196 |
| 2025-07-26 | 18.334698 |
| 2025-07-27 | 18.443921 |
| 2025-07-28 | 18.49705 |
| 2025-07-29 | 18.553799 |
| 2025-07-30 | 18.536719 |
| 2025-07-31 | 18.527288 |
| 2025-08-01 | 18.521722 |
| 2025-08-02 | 18.365028 |
| 2025-08-03 | 18.4028 |
| 2025-08-04 | 18.51228 |
| 2025-08-05 | 18.314639 |
| 2025-08-06 | 18.265077 |
| 2025-08-07 | 18.257073 |
| 2025-08-08 | 18.329109 |
| 2025-08-09 | 18.325019 |
| 2025-08-10 | 18.348185 |
| 2025-08-11 | 18.479362 |
| 2025-08-12 | 18.593972 |
| 2025-08-13 | 18.546355 |
| 2025-08-14 | 18.541116 |
| 2025-08-15 | 18.545963 |
| 2025-08-16 | 18.380558 |
| 2025-08-17 | 18.414801 |
| 2025-08-18 | 18.489701 |
| 2025-08-19 | 18.543021 |
| 2025-08-20 | 18.572494 |
| 2025-08-21 | 18.508545 |
| 2025-08-22 | 18.552659 |
| 2025-08-23 | 18.37129 |
| 2025-08-24 | 18.399511 |
| 2025-08-25 | 18.516993 |
| 2025-08-26 | 18.593906 |
| 2025-08-27 | 18.581299 |
| 2025-08-28 | 18.53891 |
| 2025-08-29 | 18.537792 |
| 2025-08-30 | 18.386214 |
| 2025-08-31 | 18.402554 |
| 2025-09-01 | 18.473181 |
| 2025-09-02 | 18.51717 |
| 2025-09-03 | 18.526899 |
| 2025-09-04 | 18.493849 |
| 2025-09-05 | 18.511416 |
| 2025-09-06 | 18.36735 |
| 2025-09-07 | 18.399169 |
| 2025-09-08 | 18.47734 |
| 2025-09-09 | 18.572625 |
| 2025-09-10 | 18.576661 |
| 2025-09-11 | 18.531658 |
| 2025-09-13 | 18.373376 |
| 2025-09-14 | 18.394226 |
| 2025-09-15 | 18.519275 |
| 2025-09-16 | 18.534625 |
| 2025-09-17 | 18.433064 |
| 2025-09-18 | 18.498185 |
| 2025-09-19 | 18.499797 |
| 2025-09-20 | 18.375547 |
| 2025-09-21 | 18.382614 |
| 2025-09-22 | 18.289297 |
| 2025-09-23 | 18.312185 |
| 2025-09-24 | 18.290631 |
| 2025-09-25 | 18.298819 |
| 2025-09-26 | 18.288511 |
| 2025-09-27 | 18.341666 |
| 2025-09-28 | 18.276615 |
| 2025-09-29 | 18.207668 |
| 2025-09-30 | 18.31889 |
| 2025-10-01 | 18.295639 |
| 2025-10-02 | 18.280054 |
| 2025-10-03 | 18.296618 |
| 2025-10-04 | 18.378093 |
| 2025-10-05 | 18.322222 |
| 2025-10-06 | 18.306752 |
| 2025-10-07 | 18.30423 |
| 2025-10-08 | 18.334283 |
| 2025-10-09 | 18.294049 |
| 2025-10-10 | 18.348144 |
| 2025-10-11 | 18.371627 |
| 2025-10-12 | 18.308818 |
| 2025-10-13 | 18.249305 |
| 2025-10-14 | 18.352837 |
| 2025-10-15 | 18.303504 |
| 2025-10-16 | 18.290471 |
| 2025-10-17 | 18.298634 |
| 2025-10-18 | 18.399909 |
| 2025-10-19 | 18.342855 |
| 2025-10-20 | 18.315715 |
| 2025-10-21 | 18.319047 |
| 2025-10-22 | 18.304506 |
| 2025-10-23 | 18.266351 |
| 2025-10-24 | 18.248797 |
| 2025-10-25 | 18.358206 |
| 2025-10-26 | 18.305319 |
| 2025-10-27 | 18.262239 |
| 2025-10-28 | 18.320572 |
| 2025-10-29 | 18.295588 |
| 2025-10-30 | 18.299812 |
| 2025-10-31 | 18.3091 |
| 2025-11-01 | 18.385967 |
| 2025-11-02 | 18.352756 |
| 2025-11-03 | 18.334224 |
| 2025-11-04 | 18.336241 |
| 2025-11-05 | 18.302859 |
| 2025-11-06 | 18.299664 |
| 2025-11-07 | 18.282489 |
| 2025-11-08 | 18.382302 |
| 2025-11-09 | 18.361042 |
| 2025-11-10 | 18.297394 |
| 2025-11-11 | 18.342618 |
| 2025-11-12 | 18.303869 |
| 2025-11-13 | 18.303486 |
| 2025-11-14 | 18.327911 |
| 2025-11-15 | 18.381423 |
| 2025-11-16 | 18.350585 |
| 2025-11-17 | 18.289993 |
| 2025-11-18 | 18.339057 |
| 2025-11-19 | 18.309556 |
| 2025-11-20 | 18.293323 |
| 2025-11-21 | 18.299001 |
| 2025-11-22 | 18.36924 |
| 2025-11-23 | 18.328819 |
| 2025-11-24 | 18.271349 |
| 2025-11-25 | 18.324183 |
| 2025-11-26 | 18.296067 |
| 2025-11-27 | 18.294323 |
| 2025-11-28 | 18.288328 |
| 2025-11-29 | 18.360782 |
| 2025-11-30 | 18.32502 |
| 2025-12-01 | 18.231926 |
| 2025-12-02 | 18.340689 |
| 2025-12-03 | 18.309839 |
| 2025-12-04 | 18.293321 |
| 2025-12-05 | 18.297258 |
| 2025-12-06 | 18.373096 |
| 2025-12-07 | 18.350567 |
| 2025-12-08 | 18.279497 |
| 2025-12-09 | 18.345299 |
| 2025-12-11 | 18.311023 |
| 2025-12-12 | 18.275455 |
| 2025-12-13 | 18.365393 |
| 2025-12-14 | 18.340245 |
| 2025-12-15 | 18.264926 |
| 2025-12-16 | 18.336355 |
| 2025-12-17 | 18.306219 |
| 2025-12-18 | 18.286572 |
| 2025-12-19 | 18.285106 |
| 2025-12-20 | 18.370026 |
| 2025-12-21 | 18.329094 |
| 2025-12-22 | 18.272913 |
| 2025-12-23 | 18.271332 |
| 2025-12-24 | 18.307625 |
| 2025-12-25 | 18.399857 |
| 2025-12-26 | 18.299925 |
| 2025-12-27 | 18.398509 |
| 2025-12-28 | 18.345713 |
| 2025-12-29 | 18.307457 |
| 2025-12-30 | 18.307688 |
| 2025-12-31 | 18.348858 |
| 2026-01-01 | 18.361346 |
| 2026-01-02 | 18.333795 |
| 2026-01-03 | 18.392561 |
| 2026-01-04 | 18.337993 |
| 2026-01-05 | 18.316549 |
| 2026-01-06 | 18.294907 |
| 2026-01-07 | 18.326607 |
| 2026-01-08 | 18.33073 |
| 2026-01-09 | 18.359629 |
| 2026-01-10 | 18.414636 |
| 2026-01-11 | 18.363401 |
| 2026-01-12 | 18.311694 |
| 2026-01-13 | 18.355079 |
| 2026-01-14 | 18.329389 |
| 2026-01-15 | 18.312489 |
| 2026-01-16 | 18.318954 |
| 2026-01-17 | 18.384513 |
| 2026-01-18 | 18.34087 |
| 2026-01-19 | 18.278365 |
| 2026-01-20 | 18.320751 |
| 2026-01-21 | 18.297801 |
| 2026-01-22 | 18.307612 |
| 2026-01-23 | 18.305123 |
| 2026-01-24 | 18.37522 |
| 2026-01-25 | 18.328908 |
| 2026-01-26 | 18.180421 |
| 2026-01-27 | 18.263266 |
| 2026-01-28 | 18.268713 |
| 2026-01-29 | 18.27935 |
| 2026-01-30 | 18.295855 |
| 2026-01-31 | 18.3636 |
| 2026-02-01 | 18.347942 |
| 2026-02-02 | 18.389953 |
| 2026-02-03 | 18.40746 |
| 2026-02-04 | 18.302203 |
| 2026-02-05 | 18.28955 |
| 2026-02-06 | 18.292467 |
| 2026-02-07 | 18.31254 |
| 2026-02-08 | 18.302241 |
| 2026-02-09 | 18.238979 |
| 2026-02-10 | 18.260233 |
| 2026-02-11 | 18.290829 |
| 2026-02-12 | 18.325323 |
| 2026-02-13 | 18.307246 |
| 2026-02-14 | 18.368719 |
| 2026-02-15 | 18.321708 |
| 2026-02-16 | 18.270913 |
| 2026-02-17 | 18.371038 |
| 2026-02-18 | 18.294415 |
| 2026-02-19 | 18.341257 |
| 2026-02-20 | 18.315208 |
| 2026-02-21 | 18.368241 |
| 2026-02-22 | 18.291839 |
| 2026-02-23 | 18.189583 |
| 2026-02-24 | 18.260916 |
| 2026-02-25 | 18.297488 |
| 2026-02-26 | 18.193869 |
| 2026-02-27 | 18.29725 |
| 2026-02-28 | 18.357423 |
| 2026-03-01 | 18.360023 |
| 2026-03-02 | 18.281125 |
| 2026-03-03 | 18.34607 |
| 2026-03-04 | 18.266661 |
| 2026-03-05 | 18.274821 |
| 2026-03-06 | 18.240117 |
| 2026-03-07 | 18.369509 |
| 2026-03-08 | 18.323693 |
| 2026-03-09 | 18.157449 |
| 2026-03-10 | 18.241579 |
| 2026-03-11 | 18.268934 |
| 2026-03-12 | 18.281009 |
| 2026-03-13 | 18.28214 |
| 2026-03-14 | 18.394183 |
| 2026-03-15 | 18.339225 |
| 2026-03-16 | 18.267772 |
| 2026-03-17 | 18.26283 |
| 2026-03-18 | 18.174739 |
| 2026-03-19 | 18.321361 |
| 2026-03-20 | 18.211713 |
| 2026-03-21 | 18.361533 |
| 2026-03-22 | 18.434327 |
| 2026-03-23 | 18.219751 |
| 2026-03-24 | 18.144917 |
| 2026-03-25 | 18.20638 |
| 2026-03-26 | 18.272113 |
| 2026-03-27 | 18.229158 |
| 2026-03-28 | 18.380935 |
| 2026-03-29 | 18.312272 |
| 2026-03-30 | 18.249829 |
| 2026-03-31 | 18.16161 |
| 2026-04-01 | 18.067488 |
| 2026-04-02 | 18.071884 |
| 2026-04-03 | 18.006382 |
| 2026-04-04 | 18.402325 |
| 2026-04-05 | 18.330671 |
| 2026-04-06 | 18.067693 |
| 2026-04-07 | 18.08498 |
| 2026-04-08 | 18.108052 |
| 2026-04-09 | 18.22629 |
| 2026-04-10 | 18.244295 |
| 2026-04-11 | 18.306117 |
| 2026-04-12 | 18.270247 |
| 2026-04-13 | 18.247515 |
| 2026-04-14 | 18.245913 |
| 2026-04-15 | 18.278061 |
| 2026-04-16 | 18.224532 |
| 2026-04-17 | 18.273235 |
| 2026-04-18 | 18.256197 |
| 2026-04-19 | 18.3134 |
| 2026-04-20 | 18.336419 |
| 2026-04-21 | 18.323292 |
| 2026-04-22 | 18.272793 |
| 2026-04-23 | 18.316705 |
| 2026-04-24 | 18.250329 |
| 2026-04-25 | 18.314056 |
| 2026-04-26 | 18.254007 |
| 2026-04-27 | 18.234282 |
| 2026-04-28 | 18.310427 |
| 2026-04-29 | 18.257429 |
| 2026-04-30 | 18.255284 |
| 2026-05-01 | 18.241714 |
| 2026-05-02 | 18.300855 |
| 2026-05-03 | 18.279495 |
| 2026-05-04 | 18.243152 |
| 2026-05-05 | 18.303646 |
| 2026-05-06 | 18.211287 |
| 2026-05-07 | 18.260284 |
| 2026-05-08 | 18.31437 |
| 2026-05-09 | 18.308753 |
| 2026-05-10 | 18.250543 |
| 2026-05-11 | 18.216968 |
| 2026-05-12 | 18.270974 |
| 2026-05-14 | 18.267782 |
| 2026-05-15 | 18.276869 |
| 2026-05-16 | 18.37808 |
| 2026-05-17 | 18.37429 |
| 2026-05-18 | 18.311301 |
| 2026-05-19 | 18.330723 |
| 2026-05-20 | 18.289913 |
| 2026-05-21 | 18.271898 |
| 2026-05-23 | 18.428882 |
| 2026-05-24 | 18.36533 |
| 2026-05-25 | 18.205024 |
| 2026-05-26 | 18.259609 |
| 2026-05-27 | 18.315597 |
| 2026-05-28 | 18.295719 |
| 2026-05-29 | 18.235689 |
| 2026-05-30 | 18.402267 |
| 2026-05-31 | 18.339447 |
| 2026-06-01 | 18.277359 |
| 2026-06-02 | 18.292815 |
| 2026-06-03 | 18.277299 |
| 2026-06-04 | 18.316843 |
| 2026-06-05 | 18.325501 |
| 2026-06-06 | 18.383918 |
| 2026-06-09 | 18.318092 |
| 2026-06-10 | 18.280785 |
| 2026-06-11 | 18.286636 |
| 2026-06-12 | 18.241662 |
| 2026-06-13 | 18.402294 |
| 2026-06-14 | 18.329139 |
| 2026-06-15 | 18.273402 |
| 2026-06-16 | 18.308163 |
| 2026-06-17 | 18.329284 |
| 2026-06-18 | 18.317529 |
| 2026-06-19 | 18.294001 |
| 2026-06-20 | 18.376548 |
| 2026-06-21 | 18.36457 |
| 2026-06-22 | 18.269175 |
| 2026-06-23 | 18.280378 |
| 2026-06-24 | 18.330947 |
| 2026-06-25 | 18.266521 |
| 2026-06-26 | 18.259447 |
| 2026-06-27 | 18.389284 |
| 2026-06-28 | 18.332836 |
| 2026-06-29 | 18.300706 |
| 2026-06-30 | 18.295478 |
| 2026-07-01 | 18.306515 |
| 2026-07-02 | 18.358022 |
| 2026-07-03 | 18.287295 |
| 2026-07-04 | 18.422693 |
| 2026-07-05 | 18.373154 |
| 2026-07-06 | 18.330666 |
| 2026-07-07 | 18.315339 |
| 2026-07-08 | 26.200484 |
| 2026-07-09 | 26.219419 |
| 2026-07-10 | 26.225056 |
| 2026-07-11 | 26.396908 |
| 2026-07-12 | 26.700469 |
| 2026-07-13 | 26.382291 |
| 2026-07-14 | 27.349158 |
| 2026-07-15 | 27.482994 |
| 2026-07-16 | 27.472969 |
| 2026-07-17 | 27.922982 |
| 2026-07-18 | 28.452773 |
| 2026-07-19 | 28.382574 |
| 2026-07-20 | 28.287721 |
| 2026-07-21 | 28.42941 |
| 2026-07-22 | 28.639088 |
| 2026-07-23 | 28.677224 |
| 2026-07-24 | 29.403217 |
| 2026-07-25 | 29.8705 |
| 2026-07-26 | 29.817973 |
| 2026-07-27 | 28.957816 |
| 2026-07-28 | 29.82924 |
| 2026-07-29 | 30.069619 |
| 2026-07-30 | 29.901264 |
| 2026-07-31 | 31.081996 |
| 2026-08-01 | 31.953449 |
| 2026-08-02 | 32.089716 |
| 2026-08-03 | 31.095691 |
| 2026-08-04 | 32.242452 |
| 2026-08-05 | 32.082477 |
| 2026-08-06 | 32.071861 |
| 2026-08-07 | 32.055593 |
| 2026-08-08 | 31.5933 |
| 2026-08-09 | 31.498366 |
| 2026-08-10 | 32.019349 |
| 2026-08-11 | 31.739982 |
| 2026-08-12 | 31.643972 |
| 2026-08-13 | 31.206221 |
| 2026-08-14 | 30.949551 |
| 2026-08-15 | 30.868493 |
| 2026-08-16 | 30.791912 |
| 2026-08-17 | 30.769996 |
| 2026-08-18 | 30.719475 |
| 2026-08-20 | 30.390073 |
| 2026-08-21 | 30.553371 |
| 2026-08-22 | 30.702667 |
| 2026-08-23 | 30.576005 |
| 2026-08-24 | 30.600205 |
| 2026-08-25 | 30.426131 |
| 2026-08-26 | 30.43744 |
| 2026-08-27 | 30.569423 |
| 2026-08-28 | 30.587414 |
| 2026-08-29 | 31.184226 |
| 2026-08-30 | 31.250836 |
| 2026-08-31 | 31.183147 |
| 2026-09-01 | 31.335577 |
| 2026-09-02 | 31.57158 |
| 2026-09-03 | 32.14415 |
| 2026-09-04 | 32.10933 |
| 2026-09-05 | 32.905207 |
| 2026-09-06 | 33.033462 |
| 2026-09-07 | 32.738818 |
| 2026-09-08 | 32.824303 |
| 2026-09-09 | 32.902732 |
| 2026-09-10 | 33.106746 |
| 2026-09-11 | 33.45586 |
| 2026-09-12 | 32.047101 |
| 2026-09-13 | 31.447181 |
| 2026-09-14 | 32.915551 |
| 2026-09-15 | 31.747074 |
| 2026-09-16 | 31.475839 |
| 2026-09-17 | 30.796364 |
| 2026-09-18 | 26.920841 |
| 2026-09-19 | 26.634086 |
| 2026-09-20 | 27.520689 |
| 2026-09-21 | 27.336038 |
| 2026-09-22 | 29.477511 |
| 2026-09-23 | 31.614462 |
| 2026-09-24 | 30.507141 |
| 2026-09-25 | 32.402388 |
| 2026-09-26 | 32.498857 |
| 2026-09-27 | 32.229954 |
| 2026-09-28 | 32.335796 |
| 2026-09-30 | 31.806507 |
| 2026-10-02 | 31.829975 |
| 2026-10-03 | 31.793852 |
| 2026-10-05 | 31.693221 |
| 2026-10-06 | 31.742549 |
| 2026-10-07 | 31.723401 |
| 2026-10-08 | 31.635621 |
| 2026-10-09 | 31.319955 |
| 2026-10-10 | 31.461571 |
| 2026-10-11 | 31.178612 |
| 2026-10-12 | 31.197898 |
| 2026-10-13 | 31.053131 |
| 2026-10-14 | 30.942611 |
| 2026-10-15 | 30.923193 |
| 2026-10-16 | 30.850398 |
| 2026-10-17 | 31.035748 |
| 2026-10-18 | 30.955117 |
| 2026-10-19 | 30.867573 |
| 2026-10-20 | 30.922667 |
| 2026-10-21 | 30.932857 |
| 2026-10-22 | 30.986845 |
| 2026-10-23 | 31.061214 |
| 2026-10-24 | 31.475559 |
| 2026-10-25 | 31.410254 |
| 2026-10-26 | 31.289477 |
| 2026-10-27 | 31.315427 |
| 2026-10-28 | 31.552881 |
| 2026-10-29 | 31.752451 |
| 2026-10-30 | 31.885793 |
| 2026-10-31 | 32.232975 |
High
33.4559
Low
18.0064
Average
20.3096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BOB API questions
How do I get the BHD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BOB rate in rates.BOB.
How far back does BHD/BOB historical data go?
Daily BHD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.