BHD to BIF exchange rate API
Bahraini Dinar to Burundi Franc · quoted 2026-10-19
7934.80
▲ +3.69% over 5Y
1 BHD = 7934.80 BIF · 1 BIF = 0.000126 BHD · Get this rate via the API
1 BHD buys 7934.80 BIF as of 2026-10-19, so 1 BIF buys 0.000126 BHD. Over the last 5 years, BHD/BIF traded between 7652.44 and 8003.42, averaged 7870.55 and rose 3.69%. The API holds daily BHD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 7652.442028 |
| 2024-08-27 | 7670.161029 |
| 2024-08-29 | 7677.945582 |
| 2024-08-30 | 7658.935647 |
| 2024-08-31 | 7663.188798 |
| 2024-09-01 | 7663.064658 |
| 2024-09-02 | 7677.904321 |
| 2024-09-03 | 7690.572256 |
| 2024-09-04 | 7677.639491 |
| 2024-09-05 | 7657.289664 |
| 2024-09-06 | 7674.227733 |
| 2024-09-09 | 7713.579213 |
| 2024-09-10 | 7754.315996 |
| 2024-09-11 | 7734.424976 |
| 2024-09-13 | 7762.188232 |
| 2024-09-15 | 7686.113915 |
| 2024-09-16 | 7735.668833 |
| 2024-09-18 | 7769.606817 |
| 2024-09-20 | 7768.816861 |
| 2024-09-22 | 7687.659608 |
| 2024-09-23 | 7747.194779 |
| 2024-09-25 | 7735.020521 |
| 2024-09-27 | 7737.520703 |
| 2024-09-29 | 7688.44137 |
| 2024-09-30 | 7716.017427 |
| 2024-10-02 | 7735.932578 |
| 2024-10-03 | 7759.871928 |
| 2024-10-04 | 7776.635688 |
| 2024-10-05 | 7692.837612 |
| 2024-10-06 | 7690.030761 |
| 2024-10-07 | 7762.036623 |
| 2024-10-08 | 7770.662103 |
| 2024-10-09 | 7779.246373 |
| 2024-10-10 | 7775.157498 |
| 2024-10-11 | 7770.471145 |
| 2024-10-12 | 7695.570133 |
| 2024-10-13 | 7703.922725 |
| 2024-10-14 | 7790.982084 |
| 2024-10-15 | 7778.624565 |
| 2024-10-16 | 7801.662029 |
| 2024-10-17 | 7785.996228 |
| 2024-10-18 | 7777.408817 |
| 2024-10-19 | 7703.211905 |
| 2024-10-20 | 7706.360453 |
| 2024-10-21 | 7774.164264 |
| 2024-10-22 | 7773.243298 |
| 2024-10-23 | 7768.891701 |
| 2024-10-24 | 7757.423625 |
| 2024-10-25 | 7777.776366 |
| 2024-10-26 | 7716.280916 |
| 2024-10-27 | 7705.777703 |
| 2024-10-28 | 7795.522537 |
| 2024-10-29 | 7786.468676 |
| 2024-10-30 | 7783.119386 |
| 2024-10-31 | 7786.527171 |
| 2024-11-01 | 7787.439707 |
| 2024-11-02 | 7714.131732 |
| 2024-11-03 | 7707.720197 |
| 2024-11-04 | 7780.232445 |
| 2024-11-05 | 7760.259756 |
| 2024-11-06 | 7768.095697 |
| 2024-11-07 | 7824.421622 |
| 2024-11-08 | 7841.742565 |
| 2024-11-09 | 7708.861863 |
| 2024-11-10 | 7709.113 |
| 2024-11-11 | 7920.662963 |
| 2024-11-12 | 7900.726891 |
| 2024-11-13 | 7869.474687 |
| 2024-11-14 | 7866.934424 |
| 2024-11-15 | 7855.914001 |
| 2024-11-16 | 7727.095053 |
| 2024-11-17 | 7710.014955 |
| 2024-11-18 | 7849.412989 |
| 2024-11-19 | 7834.776627 |
| 2024-11-20 | 7866.533949 |
| 2024-11-21 | 7863.94573 |
| 2024-11-22 | 7836.468297 |
| 2024-11-23 | 7832.729034 |
| 2024-11-24 | 7712.102163 |
| 2024-11-25 | 7851.807403 |
| 2024-11-26 | 7863.569631 |
| 2024-11-27 | 7805.594682 |
| 2024-11-28 | 7909.486795 |
| 2024-11-29 | 7879.18463 |
| 2024-11-30 | 7829.411468 |
| 2024-12-01 | 7714.190455 |
| 2024-12-02 | 7894.269263 |
| 2024-12-03 | 7874.989034 |
| 2024-12-04 | 7878.35027 |
| 2024-12-05 | 7882.461338 |
| 2024-12-06 | 7880.022422 |
| 2024-12-07 | 7719.861743 |
| 2024-12-08 | 7728.100057 |
| 2024-12-09 | 7914.21275 |
| 2024-12-10 | 7910.767121 |
| 2024-12-11 | 7905.981677 |
| 2024-12-12 | 7895.881116 |
| 2024-12-13 | 7904.557991 |
| 2024-12-14 | 7835.728992 |
| 2024-12-15 | 7727.345647 |
| 2024-12-16 | 7913.85208 |
| 2024-12-17 | 7913.67146 |
| 2024-12-18 | 7912.675519 |
| 2024-12-19 | 7912.204127 |
| 2024-12-20 | 7913.417226 |
| 2024-12-21 | 7857.578566 |
| 2024-12-22 | 7730.013836 |
| 2024-12-23 | 7914.316241 |
| 2024-12-24 | 7913.315699 |
| 2024-12-25 | 7861.196333 |
| 2024-12-26 | 7912.427679 |
| 2024-12-27 | 7911.401021 |
| 2024-12-28 | 7846.976848 |
| 2024-12-29 | 7730.912168 |
| 2024-12-30 | 7918.774345 |
| 2024-12-31 | 7896.626719 |
| 2025-01-01 | 7899.930387 |
| 2025-01-02 | 7925.120235 |
| 2025-01-03 | 7923.288937 |
| 2025-01-04 | 7871.904228 |
| 2025-01-05 | 7732.169458 |
| 2025-01-06 | 7924.232864 |
| 2025-01-07 | 7921.077157 |
| 2025-01-08 | 7923.211345 |
| 2025-01-09 | 7885.00392 |
| 2025-01-10 | 7893.384655 |
| 2025-01-11 | 7749.069968 |
| 2025-01-12 | 7733.464502 |
| 2025-01-13 | 7887.965846 |
| 2025-01-14 | 7887.963768 |
| 2025-01-15 | 7905.309368 |
| 2025-01-16 | 7889.796279 |
| 2025-01-17 | 7881.279732 |
| 2025-01-18 | 7769.83433 |
| 2025-01-19 | 7736.569053 |
| 2025-01-20 | 7901.342616 |
| 2025-01-21 | 7923.828906 |
| 2025-01-22 | 7927.363335 |
| 2025-01-23 | 7905.172297 |
| 2025-01-24 | 7914.2027 |
| 2025-01-25 | 7775.054369 |
| 2025-01-26 | 7736.698081 |
| 2025-01-27 | 7926.40875 |
| 2025-01-28 | 7881.287328 |
| 2025-01-29 | 7895.81329 |
| 2025-01-30 | 7907.407878 |
| 2025-01-31 | 7892.223202 |
| 2025-02-01 | 7867.49107 |
| 2025-02-02 | 7748.572504 |
| 2025-02-03 | 7914.040733 |
| 2025-02-04 | 7911.409833 |
| 2025-02-05 | 7891.109586 |
| 2025-02-06 | 7876.400339 |
| 2025-02-07 | 7901.232546 |
| 2025-02-08 | 7788.424782 |
| 2025-02-09 | 7750.519369 |
| 2025-02-10 | 7911.977085 |
| 2025-02-11 | 7938.723945 |
| 2025-02-12 | 7935.954185 |
| 2025-02-13 | 7916.251173 |
| 2025-02-14 | 7924.00106 |
| 2025-02-15 | 7801.300132 |
| 2025-02-16 | 7751.731069 |
| 2025-02-17 | 7933.296979 |
| 2025-02-18 | 7930.84698 |
| 2025-02-19 | 7936.403265 |
| 2025-02-20 | 7935.88133 |
| 2025-02-21 | 7940.324132 |
| 2025-02-22 | 7880.447858 |
| 2025-02-23 | 7753.872678 |
| 2025-02-24 | 7937.757312 |
| 2025-02-25 | 7938.957877 |
| 2025-02-26 | 7933.470314 |
| 2025-02-27 | 7939.82247 |
| 2025-02-28 | 7938.553696 |
| 2025-03-01 | 7870.790303 |
| 2025-03-02 | 7755.362131 |
| 2025-03-03 | 7942.088317 |
| 2025-03-04 | 7940.638088 |
| 2025-03-05 | 7934.601475 |
| 2025-03-06 | 7901.89872 |
| 2025-03-07 | 7920.218794 |
| 2025-03-08 | 7836.45255 |
| 2025-03-09 | 7868.305713 |
| 2025-03-10 | 7927.207217 |
| 2025-03-11 | 7940.513421 |
| 2025-03-12 | 7936.324098 |
| 2025-03-13 | 7937.598172 |
| 2025-03-14 | 7941.44458 |
| 2025-03-15 | 7871.83843 |
| 2025-03-16 | 7879.923121 |
| 2025-03-17 | 7937.378345 |
| 2025-03-18 | 7938.801563 |
| 2025-03-19 | 7939.770775 |
| 2025-03-20 | 7931.22896 |
| 2025-03-21 | 7939.635178 |
| 2025-03-22 | 7867.493632 |
| 2025-03-23 | 7889.851891 |
| 2025-03-25 | 7937.883534 |
| 2025-03-26 | 7922.196211 |
| 2025-03-27 | 7922.513745 |
| 2025-03-28 | 7931.214791 |
| 2025-03-29 | 7835.930523 |
| 2025-03-30 | 7773.910246 |
| 2025-03-31 | 7892.634864 |
| 2025-04-01 | 7922.858877 |
| 2025-04-02 | 7939.803961 |
| 2025-04-03 | 7932.829134 |
| 2025-04-04 | 7939.000473 |
| 2025-04-05 | 7862.075897 |
| 2025-04-06 | 7774.234443 |
| 2025-04-07 | 7954.24464 |
| 2025-04-08 | 7970.492155 |
| 2025-04-09 | 7967.58543 |
| 2025-04-10 | 7963.472584 |
| 2025-04-11 | 7962.886441 |
| 2025-04-12 | 7906.67614 |
| 2025-04-13 | 7774.929637 |
| 2025-04-14 | 7941.027125 |
| 2025-04-15 | 7951.487309 |
| 2025-04-16 | 7937.672324 |
| 2025-04-17 | 7947.171113 |
| 2025-04-18 | 7966.377527 |
| 2025-04-19 | 7897.116621 |
| 2025-04-20 | 7777.816631 |
| 2025-04-21 | 7954.210987 |
| 2025-04-22 | 7966.759312 |
| 2025-04-23 | 7966.596957 |
| 2025-04-24 | 7972.187625 |
| 2025-04-25 | 7948.602244 |
| 2025-04-26 | 7811.023613 |
| 2025-04-27 | 7778.554059 |
| 2025-04-28 | 7968.233997 |
| 2025-04-29 | 7960.786148 |
| 2025-04-30 | 7970.016656 |
| 2025-05-01 | 7974.718462 |
| 2025-05-02 | 7940.062094 |
| 2025-05-03 | 7813.949848 |
| 2025-05-04 | 7782.278279 |
| 2025-05-05 | 7956.828342 |
| 2025-05-06 | 7945.534368 |
| 2025-05-08 | 7970.655415 |
| 2025-05-09 | 7966.287141 |
| 2025-05-10 | 7890.091559 |
| 2025-05-11 | 7783.159165 |
| 2025-05-12 | 7965.842009 |
| 2025-05-13 | 7959.70664 |
| 2025-05-14 | 7962.650208 |
| 2025-05-15 | 7947.236644 |
| 2025-05-17 | 7821.592926 |
| 2025-05-18 | 7791.466981 |
| 2025-05-19 | 7972.498003 |
| 2025-05-20 | 7985.475517 |
| 2025-05-21 | 7956.459979 |
| 2025-05-22 | 7973.82122 |
| 2025-05-23 | 7963.49679 |
| 2025-05-24 | 7820.876294 |
| 2025-05-25 | 7791.659141 |
| 2025-05-26 | 7959.138752 |
| 2025-05-27 | 7971.021457 |
| 2025-05-28 | 7959.140468 |
| 2025-05-29 | 7977.203235 |
| 2025-05-30 | 7972.307958 |
| 2025-05-31 | 7908.805679 |
| 2025-06-01 | 7794.866482 |
| 2025-06-02 | 7965.912296 |
| 2025-06-03 | 7970.708231 |
| 2025-06-04 | 7980.116991 |
| 2025-06-05 | 7976.479373 |
| 2025-06-06 | 7946.614961 |
| 2025-06-07 | 7823.86004 |
| 2025-06-08 | 7797.470362 |
| 2025-06-09 | 7934.411293 |
| 2025-06-10 | 7975.370739 |
| 2025-06-11 | 7973.310236 |
| 2025-06-12 | 7953.887279 |
| 2025-06-13 | 7931.959827 |
| 2025-06-14 | 7840.936942 |
| 2025-06-15 | 7874.843878 |
| 2025-06-16 | 7966.969459 |
| 2025-06-17 | 7962.944428 |
| 2025-06-18 | 7961.93096 |
| 2025-06-19 | 7948.75366 |
| 2025-06-20 | 7948.740289 |
| 2025-06-21 | 7910.127937 |
| 2025-06-22 | 7795.264676 |
| 2025-06-23 | 7984.931018 |
| 2025-06-24 | 7955.306208 |
| 2025-06-25 | 7973.692335 |
| 2025-06-26 | 7961.727252 |
| 2025-06-27 | 7939.941989 |
| 2025-06-28 | 7906.315234 |
| 2025-06-29 | 7797.148339 |
| 2025-06-30 | 7976.661802 |
| 2025-07-01 | 7934.160706 |
| 2025-07-02 | 7969.485178 |
| 2025-07-03 | 7979.401511 |
| 2025-07-04 | 7974.921891 |
| 2025-07-05 | 7908.373767 |
| 2025-07-06 | 7909.92627 |
| 2025-07-07 | 7982.116989 |
| 2025-07-08 | 7974.101604 |
| 2025-07-09 | 7982.518127 |
| 2025-07-10 | 7977.775176 |
| 2025-07-11 | 7986.083141 |
| 2025-07-12 | 7916.183655 |
| 2025-07-13 | 7801.428389 |
| 2025-07-14 | 7968.757006 |
| 2025-07-15 | 7982.612489 |
| 2025-07-16 | 8000.476336 |
| 2025-07-17 | 7950.854035 |
| 2025-07-18 | 7971.248599 |
| 2025-07-19 | 7902.567368 |
| 2025-07-20 | 7803.474014 |
| 2025-07-21 | 7987.652374 |
| 2025-07-22 | 7970.792536 |
| 2025-07-23 | 7976.265882 |
| 2025-07-24 | 7960.076982 |
| 2025-07-25 | 7969.770114 |
| 2025-07-26 | 7912.0061 |
| 2025-07-27 | 7803.771217 |
| 2025-07-28 | 7969.142596 |
| 2025-07-29 | 7952.73709 |
| 2025-07-30 | 7963.414605 |
| 2025-07-31 | 7963.550069 |
| 2025-08-01 | 7973.412932 |
| 2025-08-02 | 7822.007586 |
| 2025-08-03 | 7814.461082 |
| 2025-08-04 | 7960.672769 |
| 2025-08-05 | 7967.540305 |
| 2025-08-06 | 7972.905936 |
| 2025-08-07 | 7976.026667 |
| 2025-08-08 | 7980.689194 |
| 2025-08-09 | 7909.870028 |
| 2025-08-10 | 7910.869558 |
| 2025-08-11 | 7990.356517 |
| 2025-08-12 | 8003.424431 |
| 2025-08-13 | 7960.218731 |
| 2025-08-14 | 7933.374607 |
| 2025-08-15 | 7944.261712 |
| 2025-08-16 | 7867.537524 |
| 2025-08-17 | 7820.551415 |
| 2025-08-18 | 7985.03853 |
| 2025-08-19 | 7976.331334 |
| 2025-08-20 | 7981.503075 |
| 2025-08-21 | 7983.736729 |
| 2025-08-22 | 7993.351241 |
| 2025-08-23 | 7896.616828 |
| 2025-08-24 | 7858.029233 |
| 2025-08-25 | 7982.496572 |
| 2025-08-26 | 7996.70571 |
| 2025-08-27 | 7993.224609 |
| 2025-08-28 | 7982.35195 |
| 2025-08-29 | 7987.343018 |
| 2025-08-30 | 7866.011155 |
| 2025-08-31 | 7857.607243 |
| 2025-09-01 | 7984.902246 |
| 2025-09-02 | 7997.59907 |
| 2025-09-03 | 7960.47538 |
| 2025-09-04 | 7966.015601 |
| 2025-09-05 | 7983.043603 |
| 2025-09-06 | 7866.53819 |
| 2025-09-07 | 7848.772386 |
| 2025-09-08 | 7985.666211 |
| 2025-09-09 | 7984.483268 |
| 2025-09-10 | 7993.762535 |
| 2025-09-11 | 7984.194679 |
| 2025-09-13 | 7860.696364 |
| 2025-09-14 | 7847.772058 |
| 2025-09-15 | 7999.629 |
| 2025-09-16 | 7973.274237 |
| 2025-09-17 | 7978.580781 |
| 2025-09-18 | 7972.398347 |
| 2025-09-19 | 7966.422143 |
| 2025-09-20 | 7901.653616 |
| 2025-09-21 | 7909.058491 |
| 2025-09-22 | 7903.86675 |
| 2025-09-23 | 7878.578533 |
| 2025-09-24 | 7878.534064 |
| 2025-09-25 | 7873.442012 |
| 2025-09-26 | 7945.457525 |
| 2025-09-27 | 7829.001638 |
| 2025-09-28 | 7801.292777 |
| 2025-09-29 | 7760.016293 |
| 2025-09-30 | 7772.183862 |
| 2025-10-01 | 7787.34554 |
| 2025-10-02 | 7766.751524 |
| 2025-10-03 | 7793.510578 |
| 2025-10-04 | 7831.640131 |
| 2025-10-05 | 7806.939096 |
| 2025-10-06 | 7804.992509 |
| 2025-10-07 | 7779.660541 |
| 2025-10-08 | 7802.191533 |
| 2025-10-09 | 7799.356434 |
| 2025-10-10 | 7803.778303 |
| 2025-10-11 | 7871.511915 |
| 2025-10-12 | 7829.173978 |
| 2025-10-13 | 7837.154929 |
| 2025-10-14 | 7811.976847 |
| 2025-10-15 | 7778.539639 |
| 2025-10-16 | 7794.131754 |
| 2025-10-17 | 7779.006586 |
| 2025-10-18 | 7848.316234 |
| 2025-10-19 | 7819.940297 |
| 2025-10-20 | 7815.668347 |
| 2025-10-21 | 7804.142531 |
| 2025-10-22 | 7808.425833 |
| 2025-10-23 | 7791.040762 |
| 2025-10-24 | 7787.052382 |
| 2025-10-25 | 7838.920682 |
| 2025-10-26 | 7810.431796 |
| 2025-10-27 | 7788.256703 |
| 2025-10-28 | 7812.720999 |
| 2025-10-29 | 7804.364456 |
| 2025-10-30 | 7807.37992 |
| 2025-10-31 | 7811.055668 |
| 2025-11-01 | 7860.785051 |
| 2025-11-02 | 7821.957881 |
| 2025-11-03 | 7807.253171 |
| 2025-11-04 | 7785.67285 |
| 2025-11-05 | 7806.0745 |
| 2025-11-06 | 7804.593524 |
| 2025-11-07 | 7809.490265 |
| 2025-11-08 | 7828.990234 |
| 2025-11-09 | 7813.897249 |
| 2025-11-10 | 7796.362343 |
| 2025-11-11 | 7806.735482 |
| 2025-11-12 | 7802.866343 |
| 2025-11-13 | 7806.670225 |
| 2025-11-14 | 7805.696165 |
| 2025-11-15 | 7838.972262 |
| 2025-11-16 | 7816.099836 |
| 2025-11-17 | 7804.041367 |
| 2025-11-18 | 7803.799511 |
| 2025-11-19 | 7818.572607 |
| 2025-11-20 | 7823.44554 |
| 2025-11-21 | 7814.715838 |
| 2025-11-22 | 7866.536025 |
| 2025-11-23 | 7833.012169 |
| 2025-11-24 | 7801.63087 |
| 2025-11-25 | 7820.517926 |
| 2025-11-26 | 7821.102771 |
| 2025-11-27 | 7845.863385 |
| 2025-11-28 | 7816.08152 |
| 2025-11-29 | 7873.817267 |
| 2025-11-30 | 7836.062773 |
| 2025-12-01 | 7790.323607 |
| 2025-12-02 | 7813.632777 |
| 2025-12-03 | 7829.531653 |
| 2025-12-04 | 7823.145182 |
| 2025-12-05 | 7828.762666 |
| 2025-12-06 | 7881.576396 |
| 2025-12-07 | 7840.022459 |
| 2025-12-08 | 7822.502751 |
| 2025-12-09 | 7835.137665 |
| 2025-12-11 | 7777.052741 |
| 2025-12-12 | 7812.273762 |
| 2025-12-13 | 7872.176711 |
| 2025-12-14 | 7835.113559 |
| 2025-12-15 | 7815.709303 |
| 2025-12-16 | 7814.340301 |
| 2025-12-17 | 7857.686482 |
| 2025-12-18 | 7829.995818 |
| 2025-12-19 | 7823.560874 |
| 2025-12-20 | 7869.6455 |
| 2025-12-21 | 7838.655015 |
| 2025-12-22 | 7824.302507 |
| 2025-12-23 | 7795.82849 |
| 2025-12-24 | 7802.63879 |
| 2025-12-25 | 7865.4414 |
| 2025-12-26 | 7823.582157 |
| 2025-12-27 | 7867.075416 |
| 2025-12-28 | 7839.212544 |
| 2025-12-29 | 7826.306776 |
| 2025-12-30 | 7822.460819 |
| 2025-12-31 | 7839.661195 |
| 2026-01-01 | 7852.96663 |
| 2026-01-02 | 7836.474193 |
| 2026-01-03 | 7869.13483 |
| 2026-01-04 | 7843.337427 |
| 2026-01-05 | 7844.422841 |
| 2026-01-06 | 7816.91395 |
| 2026-01-07 | 7833.73458 |
| 2026-01-08 | 7836.595581 |
| 2026-01-09 | 7849.215725 |
| 2026-01-10 | 7879.17269 |
| 2026-01-11 | 7843.784168 |
| 2026-01-12 | 7830.410093 |
| 2026-01-13 | 7837.280538 |
| 2026-01-14 | 7842.539894 |
| 2026-01-15 | 7837.856792 |
| 2026-01-16 | 7843.912229 |
| 2026-01-17 | 7863.081718 |
| 2026-01-18 | 7837.320184 |
| 2026-01-19 | 7828.956993 |
| 2026-01-20 | 7826.161898 |
| 2026-01-21 | 7836.703239 |
| 2026-01-22 | 7840.058291 |
| 2026-01-23 | 7812.982536 |
| 2026-01-24 | 7863.811567 |
| 2026-01-25 | 7841.965917 |
| 2026-01-26 | 7797.249681 |
| 2026-01-27 | 7814.358213 |
| 2026-01-28 | 7834.331498 |
| 2026-01-29 | 7841.858352 |
| 2026-01-30 | 7846.485209 |
| 2026-01-31 | 7882.025139 |
| 2026-02-01 | 7856.009376 |
| 2026-02-02 | 7874.499979 |
| 2026-02-03 | 7846.732275 |
| 2026-02-04 | 7820.304451 |
| 2026-02-05 | 7822.762986 |
| 2026-02-06 | 7841.260301 |
| 2026-02-07 | 7863.287571 |
| 2026-02-08 | 7845.954947 |
| 2026-02-09 | 7822.536724 |
| 2026-02-10 | 7808.82773 |
| 2026-02-11 | 7846.536728 |
| 2026-02-12 | 7860.013316 |
| 2026-02-13 | 7852.548473 |
| 2026-02-14 | 7879.772895 |
| 2026-02-15 | 7835.930862 |
| 2026-02-16 | 7816.689192 |
| 2026-02-17 | 7832.400096 |
| 2026-02-18 | 7830.719 |
| 2026-02-19 | 7868.737567 |
| 2026-02-20 | 7854.478417 |
| 2026-02-21 | 7886.260803 |
| 2026-02-22 | 7851.84968 |
| 2026-02-23 | 7807.327116 |
| 2026-02-24 | 7838.665485 |
| 2026-02-25 | 7848.378428 |
| 2026-02-26 | 7810.543069 |
| 2026-02-27 | 7853.179823 |
| 2026-02-28 | 7889.136279 |
| 2026-03-01 | 7851.94838 |
| 2026-03-02 | 7842.710926 |
| 2026-03-03 | 7860.613994 |
| 2026-03-04 | 7853.199277 |
| 2026-03-05 | 7846.836567 |
| 2026-03-06 | 7842.077494 |
| 2026-03-07 | 7889.74884 |
| 2026-03-08 | 7866.898537 |
| 2026-03-09 | 7827.832583 |
| 2026-03-10 | 7834.984631 |
| 2026-03-11 | 7841.902863 |
| 2026-03-12 | 7857.578472 |
| 2026-03-13 | 7864.483953 |
| 2026-03-14 | 7893.034162 |
| 2026-03-15 | 7865.989112 |
| 2026-03-16 | 7842.361194 |
| 2026-03-17 | 7825.385201 |
| 2026-03-18 | 7816.484455 |
| 2026-03-19 | 7861.413778 |
| 2026-03-20 | 7821.407608 |
| 2026-03-21 | 7904.07201 |
| 2026-03-22 | 7883.472787 |
| 2026-03-23 | 7807.097514 |
| 2026-03-24 | 7798.230645 |
| 2026-03-25 | 7813.165801 |
| 2026-03-26 | 7847.98456 |
| 2026-03-27 | 7812.769635 |
| 2026-03-28 | 7866.731906 |
| 2026-03-29 | 7854.676093 |
| 2026-03-30 | 7822.966275 |
| 2026-03-31 | 7813.473433 |
| 2026-04-01 | 7769.236316 |
| 2026-04-02 | 7769.376011 |
| 2026-04-03 | 7747.888361 |
| 2026-04-04 | 7894.713975 |
| 2026-04-05 | 7877.846895 |
| 2026-04-06 | 7785.971457 |
| 2026-04-07 | 7782.843826 |
| 2026-04-08 | 7761.784572 |
| 2026-04-09 | 7840.453052 |
| 2026-04-10 | 7851.295964 |
| 2026-04-11 | 7871.572637 |
| 2026-04-12 | 7858.870278 |
| 2026-04-13 | 7849.091734 |
| 2026-04-14 | 7903.493831 |
| 2026-04-15 | 7974.645266 |
| 2026-04-16 | 7841.584861 |
| 2026-04-17 | 7863.321444 |
| 2026-04-18 | 7855.897832 |
| 2026-04-19 | 7880.379245 |
| 2026-04-20 | 7890.486603 |
| 2026-04-21 | 7869.409931 |
| 2026-04-22 | 7874.428987 |
| 2026-04-23 | 7882.557053 |
| 2026-04-24 | 7829.683286 |
| 2026-04-25 | 7872.463607 |
| 2026-04-26 | 7857.778033 |
| 2026-04-27 | 7849.286424 |
| 2026-04-28 | 7875.106919 |
| 2026-04-29 | 7862.220065 |
| 2026-04-30 | 7859.826779 |
| 2026-05-01 | 7852.192414 |
| 2026-05-02 | 7880.298016 |
| 2026-05-03 | 7871.100316 |
| 2026-05-04 | 7855.450794 |
| 2026-05-05 | 7849.782361 |
| 2026-05-06 | 7843.232326 |
| 2026-05-07 | 7897.753208 |
| 2026-05-08 | 7888.266914 |
| 2026-05-09 | 7882.795387 |
| 2026-05-10 | 7861.271282 |
| 2026-05-11 | 7846.809192 |
| 2026-05-12 | 7871.481026 |
| 2026-05-14 | 7872.586489 |
| 2026-05-15 | 7909.401501 |
| 2026-05-16 | 7915.646501 |
| 2026-05-17 | 7897.383459 |
| 2026-05-18 | 7889.782561 |
| 2026-05-19 | 7879.06347 |
| 2026-05-20 | 7866.628159 |
| 2026-05-21 | 7874.182442 |
| 2026-05-23 | 7922.475485 |
| 2026-05-24 | 7900.12599 |
| 2026-05-25 | 7853.539279 |
| 2026-05-26 | 7857.832215 |
| 2026-05-27 | 7862.713516 |
| 2026-05-28 | 7878.984623 |
| 2026-05-29 | 7847.919437 |
| 2026-05-30 | 7919.874119 |
| 2026-05-31 | 7898.62348 |
| 2026-06-01 | 7859.502605 |
| 2026-06-02 | 7888.63278 |
| 2026-06-03 | 7876.526955 |
| 2026-06-04 | 7881.626241 |
| 2026-06-05 | 7895.302635 |
| 2026-06-06 | 7932.887617 |
| 2026-06-09 | 7889.060334 |
| 2026-06-10 | 7906.848298 |
| 2026-06-11 | 7904.849273 |
| 2026-06-12 | 7863.67303 |
| 2026-06-13 | 7891.538678 |
| 2026-06-14 | 7893.108952 |
| 2026-06-15 | 7881.411592 |
| 2026-06-16 | 7909.829685 |
| 2026-06-17 | 7906.545255 |
| 2026-06-18 | 7906.550765 |
| 2026-06-19 | 7887.805583 |
| 2026-06-20 | 7937.985139 |
| 2026-06-21 | 7910.545576 |
| 2026-06-22 | 7887.016754 |
| 2026-06-23 | 7903.508409 |
| 2026-06-24 | 7897.98837 |
| 2026-06-25 | 7882.032675 |
| 2026-06-26 | 7881.215227 |
| 2026-06-27 | 7933.165426 |
| 2026-06-28 | 7910.146157 |
| 2026-06-29 | 7867.648218 |
| 2026-06-30 | 7879.26813 |
| 2026-07-01 | 7872.245091 |
| 2026-07-02 | 7898.914891 |
| 2026-07-03 | 7885.062366 |
| 2026-07-04 | 7921.025321 |
| 2026-07-05 | 7901.883039 |
| 2026-07-06 | 7877.763501 |
| 2026-07-07 | 7871.632921 |
| 2026-07-08 | 7895.061088 |
| 2026-07-09 | 7887.943738 |
| 2026-07-10 | 7871.156234 |
| 2026-07-11 | 7936.60952 |
| 2026-07-12 | 7911.080066 |
| 2026-07-13 | 7897.833737 |
| 2026-07-14 | 7917.658131 |
| 2026-07-15 | 7903.370436 |
| 2026-07-16 | 7869.798278 |
| 2026-07-17 | 7876.633687 |
| 2026-07-18 | 7899.238167 |
| 2026-07-19 | 7889.380099 |
| 2026-07-20 | 7878.317821 |
| 2026-07-21 | 7888.464666 |
| 2026-07-22 | 7892.915676 |
| 2026-07-23 | 7892.507376 |
| 2026-07-24 | 7900.549451 |
| 2026-07-25 | 7942.951412 |
| 2026-07-26 | 7917.993874 |
| 2026-07-27 | 7890.701353 |
| 2026-07-28 | 7916.755594 |
| 2026-07-29 | 7892.462145 |
| 2026-07-30 | 7883.244327 |
| 2026-07-31 | 7838.944428 |
| 2026-08-01 | 7865.928223 |
| 2026-08-02 | 7896.359364 |
| 2026-08-03 | 7825.043114 |
| 2026-08-04 | 7848.373423 |
| 2026-08-05 | 7897.752374 |
| 2026-08-06 | 7888.279634 |
| 2026-08-07 | 7919.73348 |
| 2026-08-08 | 7951.664243 |
| 2026-08-09 | 7929.481782 |
| 2026-08-10 | 7904.669014 |
| 2026-08-11 | 7909.047107 |
| 2026-08-12 | 7907.681844 |
| 2026-08-13 | 7910.551349 |
| 2026-08-14 | 7910.027767 |
| 2026-08-15 | 7942.573154 |
| 2026-08-16 | 7920.882483 |
| 2026-08-17 | 7892.078011 |
| 2026-08-18 | 7906.387065 |
| 2026-08-20 | 7869.629958 |
| 2026-08-21 | 7875.109684 |
| 2026-08-22 | 7932.817787 |
| 2026-08-23 | 7908.61274 |
| 2026-08-24 | 7885.446601 |
| 2026-08-25 | 7886.967851 |
| 2026-08-26 | 7894.676625 |
| 2026-08-27 | 7901.941783 |
| 2026-08-28 | 7890.608417 |
| 2026-08-29 | 7957.930419 |
| 2026-08-30 | 7931.759531 |
| 2026-08-31 | 7938.278957 |
| 2026-09-01 | 7925.560142 |
| 2026-09-02 | 7922.613928 |
| 2026-09-03 | 7909.565766 |
| 2026-09-04 | 7910.326365 |
| 2026-09-05 | 7954.621556 |
| 2026-09-06 | 7929.519216 |
| 2026-09-07 | 7910.81737 |
| 2026-09-08 | 7915.119634 |
| 2026-09-09 | 7913.079602 |
| 2026-09-10 | 7909.146119 |
| 2026-09-11 | 7917.210599 |
| 2026-09-12 | 7845.98504 |
| 2026-09-13 | 7934.850731 |
| 2026-09-14 | 7912.372076 |
| 2026-09-15 | 7912.262414 |
| 2026-09-16 | 7916.436613 |
| 2026-09-17 | 7947.036157 |
| 2026-09-18 | 7960.042279 |
| 2026-09-19 | 7978.37154 |
| 2026-09-20 | 7952.828544 |
| 2026-09-21 | 7940.373077 |
| 2026-09-22 | 7946.642194 |
| 2026-09-23 | 7955.798482 |
| 2026-09-24 | 7974.161735 |
| 2026-09-25 | 7957.746126 |
| 2026-09-26 | 7972.047464 |
| 2026-09-27 | 7941.726025 |
| 2026-09-28 | 7974.28697 |
| 2026-09-30 | 7933.668736 |
| 2026-10-02 | 7961.494103 |
| 2026-10-03 | 7972.759097 |
| 2026-10-05 | 7975.368542 |
| 2026-10-06 | 7950.060035 |
| 2026-10-07 | 7946.489911 |
| 2026-10-08 | 7938.318112 |
| 2026-10-09 | 7900.415786 |
| 2026-10-10 | 7971.201271 |
| 2026-10-11 | 7926.361988 |
| 2026-10-12 | 7898.230013 |
| 2026-10-13 | 7924.460412 |
| 2026-10-14 | 7925.519917 |
| 2026-10-15 | 7912.50535 |
| 2026-10-16 | 7913.247916 |
| 2026-10-17 | 7945.729473 |
| 2026-10-18 | 7935.395166 |
| 2026-10-19 | 7934.80044 |
High
8003.42
Low
7652.44
Average
7870.55
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BIF API questions
How do I get the BHD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BIF rate in rates.BIF.
How far back does BHD/BIF historical data go?
Daily BHD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.