BHD to BDT exchange rate API
Bahraini Dinar to Taka · quoted 2026-10-21
326.6266
▲ +2.72% over 5Y
1 BHD = 326.6266 BDT · 1 BDT = 0.003062 BHD · Get this rate via the API
1 BHD buys 326.6266 BDT as of 2026-10-21, so 1 BDT buys 0.003062 BHD. Over the last 5 years, BHD/BDT traded between 316.7400 and 329.0116, averaged 324.1524 and rose 2.72%. The API holds daily BHD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BDT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BDT over 5Y: show the values
| Date | BDT |
|---|---|
| 2024-08-24 | 317.962489 |
| 2024-08-27 | 318.004739 |
| 2024-08-29 | 317.617958 |
| 2024-08-30 | 318.047199 |
| 2024-08-31 | 317.853719 |
| 2024-09-01 | 319.040082 |
| 2024-09-02 | 318.080021 |
| 2024-09-03 | 317.951187 |
| 2024-09-04 | 317.7691 |
| 2024-09-05 | 317.697116 |
| 2024-09-06 | 317.922152 |
| 2024-09-09 | 320.556616 |
| 2024-09-10 | 320.330918 |
| 2024-09-11 | 320.36816 |
| 2024-09-13 | 320.199123 |
| 2024-09-15 | 316.740045 |
| 2024-09-16 | 320.353311 |
| 2024-09-18 | 320.327889 |
| 2024-09-20 | 320.469533 |
| 2024-09-22 | 317.556638 |
| 2024-09-23 | 319.629201 |
| 2024-09-25 | 318.868044 |
| 2024-09-27 | 318.870275 |
| 2024-09-29 | 317.603469 |
| 2024-09-30 | 318.993932 |
| 2024-10-02 | 319.877846 |
| 2024-10-03 | 320.753112 |
| 2024-10-04 | 320.317159 |
| 2024-10-05 | 317.726029 |
| 2024-10-06 | 317.717304 |
| 2024-10-07 | 320.732166 |
| 2024-10-08 | 320.516021 |
| 2024-10-09 | 320.612993 |
| 2024-10-10 | 320.547113 |
| 2024-10-11 | 320.488723 |
| 2024-10-12 | 317.959157 |
| 2024-10-13 | 317.827903 |
| 2024-10-14 | 320.26925 |
| 2024-10-15 | 320.289178 |
| 2024-10-16 | 320.443061 |
| 2024-10-17 | 320.520604 |
| 2024-10-18 | 320.621258 |
| 2024-10-19 | 317.978591 |
| 2024-10-20 | 319.127393 |
| 2024-10-21 | 320.046487 |
| 2024-10-22 | 320.615832 |
| 2024-10-23 | 320.515197 |
| 2024-10-24 | 320.245285 |
| 2024-10-25 | 320.104051 |
| 2024-10-26 | 318.619721 |
| 2024-10-27 | 319.162013 |
| 2024-10-28 | 320.604567 |
| 2024-10-29 | 320.184027 |
| 2024-10-30 | 320.217906 |
| 2024-10-31 | 320.302273 |
| 2024-11-01 | 320.308556 |
| 2024-11-02 | 317.848367 |
| 2024-11-03 | 319.12852 |
| 2024-11-04 | 320.364272 |
| 2024-11-05 | 320.306878 |
| 2024-11-06 | 320.208272 |
| 2024-11-07 | 320.133043 |
| 2024-11-08 | 320.115745 |
| 2024-11-09 | 318.08659 |
| 2024-11-10 | 319.161963 |
| 2024-11-11 | 320.908676 |
| 2024-11-12 | 320.822189 |
| 2024-11-13 | 320.624815 |
| 2024-11-14 | 320.672099 |
| 2024-11-15 | 320.606175 |
| 2024-11-16 | 317.949874 |
| 2024-11-17 | 319.127353 |
| 2024-11-18 | 320.492135 |
| 2024-11-19 | 320.471699 |
| 2024-11-20 | 320.328204 |
| 2024-11-21 | 320.331276 |
| 2024-11-22 | 320.263927 |
| 2024-11-23 | 317.950418 |
| 2024-11-24 | 319.161951 |
| 2024-11-25 | 320.460033 |
| 2024-11-26 | 320.251868 |
| 2024-11-27 | 320.234367 |
| 2024-11-28 | 320.21592 |
| 2024-11-29 | 320.417122 |
| 2024-11-30 | 317.969275 |
| 2024-12-01 | 319.130033 |
| 2024-12-02 | 320.056538 |
| 2024-12-03 | 320.071719 |
| 2024-12-04 | 320.225897 |
| 2024-12-05 | 320.253645 |
| 2024-12-06 | 320.261394 |
| 2024-12-07 | 317.985068 |
| 2024-12-08 | 317.826897 |
| 2024-12-09 | 320.240234 |
| 2024-12-10 | 320.234453 |
| 2024-12-11 | 320.221256 |
| 2024-12-12 | 320.206496 |
| 2024-12-13 | 320.2419 |
| 2024-12-14 | 317.797158 |
| 2024-12-15 | 319.130919 |
| 2024-12-16 | 319.964407 |
| 2024-12-17 | 320.00743 |
| 2024-12-18 | 320.025525 |
| 2024-12-19 | 319.987445 |
| 2024-12-20 | 319.869884 |
| 2024-12-21 | 317.766215 |
| 2024-12-22 | 319.161904 |
| 2024-12-23 | 319.964372 |
| 2024-12-24 | 319.963652 |
| 2024-12-25 | 317.709724 |
| 2024-12-26 | 319.536895 |
| 2024-12-27 | 319.774272 |
| 2024-12-28 | 317.873906 |
| 2024-12-29 | 319.130211 |
| 2024-12-30 | 320.115606 |
| 2024-12-31 | 320.330136 |
| 2025-01-01 | 319.424518 |
| 2025-01-02 | 323.076479 |
| 2025-01-03 | 324.270358 |
| 2025-01-04 | 323.1232 |
| 2025-01-05 | 319.130193 |
| 2025-01-06 | 325.381008 |
| 2025-01-07 | 325.667875 |
| 2025-01-08 | 325.524715 |
| 2025-01-09 | 326.026878 |
| 2025-01-10 | 326.740459 |
| 2025-01-11 | 324.426753 |
| 2025-01-12 | 322.989042 |
| 2025-01-13 | 325.452086 |
| 2025-01-14 | 326.25427 |
| 2025-01-15 | 326.523642 |
| 2025-01-16 | 326.023779 |
| 2025-01-17 | 325.834408 |
| 2025-01-18 | 323.166455 |
| 2025-01-19 | 323.629469 |
| 2025-01-20 | 326.133043 |
| 2025-01-21 | 326.28406 |
| 2025-01-22 | 326.425406 |
| 2025-01-23 | 326.563945 |
| 2025-01-24 | 326.755275 |
| 2025-01-25 | 324.389421 |
| 2025-01-26 | 324.45594 |
| 2025-01-27 | 326.643577 |
| 2025-01-28 | 326.222811 |
| 2025-01-29 | 325.951418 |
| 2025-01-30 | 326.50442 |
| 2025-01-31 | 326.726068 |
| 2025-02-01 | 324.25226 |
| 2025-02-02 | 323.788272 |
| 2025-02-03 | 326.892128 |
| 2025-02-04 | 326.894926 |
| 2025-02-05 | 326.246718 |
| 2025-02-06 | 326.597626 |
| 2025-02-07 | 326.760928 |
| 2025-02-08 | 324.427812 |
| 2025-02-09 | 323.914415 |
| 2025-02-10 | 326.499099 |
| 2025-02-11 | 326.141413 |
| 2025-02-12 | 326.074474 |
| 2025-02-13 | 326.363165 |
| 2025-02-14 | 326.402651 |
| 2025-02-15 | 322.711092 |
| 2025-02-16 | 323.194915 |
| 2025-02-17 | 325.447375 |
| 2025-02-18 | 325.547087 |
| 2025-02-19 | 325.755311 |
| 2025-02-20 | 325.675116 |
| 2025-02-21 | 325.668409 |
| 2025-02-22 | 323.202342 |
| 2025-02-23 | 323.629184 |
| 2025-02-24 | 325.727664 |
| 2025-02-25 | 325.602342 |
| 2025-02-26 | 325.657554 |
| 2025-02-27 | 325.725955 |
| 2025-02-28 | 325.644777 |
| 2025-03-01 | 323.026156 |
| 2025-03-02 | 324.184516 |
| 2025-03-03 | 325.705702 |
| 2025-03-04 | 325.544956 |
| 2025-03-05 | 325.551771 |
| 2025-03-06 | 325.55288 |
| 2025-03-07 | 325.707636 |
| 2025-03-08 | 323.337445 |
| 2025-03-09 | 322.693069 |
| 2025-03-10 | 325.670063 |
| 2025-03-11 | 325.655163 |
| 2025-03-12 | 325.605461 |
| 2025-03-13 | 325.785264 |
| 2025-03-14 | 325.730149 |
| 2025-03-15 | 323.074156 |
| 2025-03-16 | 323.107379 |
| 2025-03-17 | 325.463306 |
| 2025-03-18 | 325.6925 |
| 2025-03-19 | 325.624868 |
| 2025-03-20 | 325.602995 |
| 2025-03-21 | 325.577695 |
| 2025-03-22 | 323.112092 |
| 2025-03-23 | 323.454732 |
| 2025-03-24 | 325.746381 |
| 2025-03-25 | 325.730125 |
| 2025-03-26 | 325.599818 |
| 2025-03-27 | 325.671149 |
| 2025-03-28 | 325.653366 |
| 2025-03-29 | 322.498308 |
| 2025-03-30 | 323.707891 |
| 2025-03-31 | 323.872321 |
| 2025-04-01 | 325.119328 |
| 2025-04-02 | 325.004825 |
| 2025-04-03 | 325.101037 |
| 2025-04-04 | 325.421468 |
| 2025-04-05 | 322.532263 |
| 2025-04-06 | 323.696375 |
| 2025-04-07 | 325.94086 |
| 2025-04-08 | 325.939742 |
| 2025-04-09 | 325.729665 |
| 2025-04-10 | 325.934122 |
| 2025-04-11 | 323.81283 |
| 2025-04-12 | 323.209042 |
| 2025-04-13 | 323.119504 |
| 2025-04-14 | 325.462267 |
| 2025-04-15 | 325.580575 |
| 2025-04-16 | 325.5527 |
| 2025-04-17 | 325.62061 |
| 2025-04-18 | 325.435097 |
| 2025-04-19 | 323.014756 |
| 2025-04-20 | 323.973212 |
| 2025-04-21 | 325.751361 |
| 2025-04-22 | 325.510462 |
| 2025-04-23 | 325.993639 |
| 2025-04-24 | 325.763361 |
| 2025-04-25 | 325.862208 |
| 2025-04-26 | 323.324705 |
| 2025-04-27 | 324.217549 |
| 2025-04-28 | 325.451671 |
| 2025-04-29 | 325.36544 |
| 2025-04-30 | 325.425477 |
| 2025-05-01 | 325.796285 |
| 2025-05-02 | 325.812346 |
| 2025-05-03 | 323.154376 |
| 2025-05-04 | 323.310251 |
| 2025-05-05 | 325.946069 |
| 2025-05-06 | 325.857481 |
| 2025-05-07 | 325.397192 |
| 2025-05-08 | 325.601066 |
| 2025-05-09 | 325.61077 |
| 2025-05-10 | 323.080017 |
| 2025-05-11 | 323.789073 |
| 2025-05-12 | 325.710157 |
| 2025-05-13 | 325.405948 |
| 2025-05-14 | 325.56861 |
| 2025-05-15 | 325.689171 |
| 2025-05-16 | 325.792661 |
| 2025-05-17 | 323.386246 |
| 2025-05-18 | 324.526479 |
| 2025-05-19 | 325.667801 |
| 2025-05-20 | 326.09537 |
| 2025-05-21 | 325.814543 |
| 2025-05-22 | 326.456291 |
| 2025-05-23 | 326.363831 |
| 2025-05-24 | 323.967016 |
| 2025-05-25 | 325.25895 |
| 2025-05-26 | 326.157902 |
| 2025-05-27 | 326.869944 |
| 2025-05-28 | 327.478742 |
| 2025-05-29 | 327.262576 |
| 2025-05-30 | 327.477182 |
| 2025-05-31 | 324.888068 |
| 2025-06-01 | 326.316049 |
| 2025-06-02 | 327.063328 |
| 2025-06-03 | 327.269088 |
| 2025-06-04 | 327.57203 |
| 2025-06-05 | 327.371314 |
| 2025-06-06 | 327.597062 |
| 2025-06-07 | 325.036632 |
| 2025-06-08 | 326.000057 |
| 2025-06-09 | 327.969793 |
| 2025-06-10 | 327.453598 |
| 2025-06-11 | 327.335905 |
| 2025-06-12 | 327.155504 |
| 2025-06-13 | 326.5369 |
| 2025-06-14 | 325.121346 |
| 2025-06-15 | 326.2579 |
| 2025-06-16 | 327.123988 |
| 2025-06-17 | 327.620672 |
| 2025-06-18 | 327.700456 |
| 2025-06-19 | 327.62236 |
| 2025-06-20 | 327.483709 |
| 2025-06-21 | 325.388412 |
| 2025-06-22 | 326.018435 |
| 2025-06-23 | 327.762938 |
| 2025-06-24 | 327.379841 |
| 2025-06-25 | 327.501276 |
| 2025-06-26 | 327.217571 |
| 2025-06-27 | 327.718264 |
| 2025-06-28 | 325.199061 |
| 2025-06-29 | 326.081498 |
| 2025-06-30 | 328.083453 |
| 2025-07-01 | 328.76173 |
| 2025-07-02 | 328.301067 |
| 2025-07-03 | 327.993521 |
| 2025-07-04 | 328.850114 |
| 2025-07-05 | 326.175411 |
| 2025-07-06 | 325.695021 |
| 2025-07-07 | 328.257977 |
| 2025-07-08 | 327.413174 |
| 2025-07-09 | 326.916577 |
| 2025-07-10 | 326.224492 |
| 2025-07-11 | 326.070743 |
| 2025-07-12 | 323.122955 |
| 2025-07-13 | 323.179092 |
| 2025-07-14 | 325.102321 |
| 2025-07-15 | 325.00208 |
| 2025-07-16 | 325.586257 |
| 2025-07-17 | 324.974869 |
| 2025-07-18 | 324.932613 |
| 2025-07-19 | 322.813129 |
| 2025-07-20 | 323.498319 |
| 2025-07-21 | 325.974518 |
| 2025-07-22 | 325.807089 |
| 2025-07-23 | 326.165066 |
| 2025-07-24 | 326.812728 |
| 2025-07-25 | 327.560749 |
| 2025-07-26 | 324.865903 |
| 2025-07-27 | 325.251727 |
| 2025-07-28 | 327.888812 |
| 2025-07-29 | 328.871416 |
| 2025-07-30 | 329.011565 |
| 2025-07-31 | 328.318779 |
| 2025-08-01 | 327.881515 |
| 2025-08-02 | 325.072394 |
| 2025-08-03 | 325.259331 |
| 2025-08-04 | 326.172577 |
| 2025-08-05 | 326.510426 |
| 2025-08-06 | 325.701636 |
| 2025-08-07 | 325.307626 |
| 2025-08-08 | 325.586677 |
| 2025-08-09 | 322.998763 |
| 2025-08-10 | 323.010543 |
| 2025-08-11 | 325.457339 |
| 2025-08-12 | 325.948381 |
| 2025-08-13 | 325.832709 |
| 2025-08-14 | 325.735414 |
| 2025-08-15 | 325.632606 |
| 2025-08-16 | 323.080584 |
| 2025-08-17 | 322.550161 |
| 2025-08-18 | 325.417397 |
| 2025-08-19 | 325.59567 |
| 2025-08-20 | 325.61722 |
| 2025-08-21 | 325.646736 |
| 2025-08-22 | 326.122827 |
| 2025-08-23 | 323.340529 |
| 2025-08-24 | 323.498645 |
| 2025-08-25 | 325.538221 |
| 2025-08-26 | 326.748048 |
| 2025-08-27 | 326.514169 |
| 2025-08-28 | 326.136089 |
| 2025-08-29 | 325.878374 |
| 2025-08-30 | 323.411656 |
| 2025-08-31 | 323.464173 |
| 2025-09-01 | 325.482 |
| 2025-09-02 | 326.021715 |
| 2025-09-03 | 326.308162 |
| 2025-09-04 | 326.068193 |
| 2025-09-05 | 326.231546 |
| 2025-09-06 | 324.088434 |
| 2025-09-07 | 324.02317 |
| 2025-09-08 | 325.773805 |
| 2025-09-09 | 326.144985 |
| 2025-09-10 | 326.612508 |
| 2025-09-11 | 326.098317 |
| 2025-09-12 | 326.27105 |
| 2025-09-13 | 323.962474 |
| 2025-09-14 | 323.836393 |
| 2025-09-15 | 326.190824 |
| 2025-09-16 | 326.257044 |
| 2025-09-17 | 325.614572 |
| 2025-09-18 | 326.034577 |
| 2025-09-19 | 326.114725 |
| 2025-09-20 | 324.017568 |
| 2025-09-21 | 323.993573 |
| 2025-09-22 | 322.146179 |
| 2025-09-23 | 322.082254 |
| 2025-09-24 | 322.019393 |
| 2025-09-25 | 322.073109 |
| 2025-09-26 | 322.397648 |
| 2025-09-27 | 324.636671 |
| 2025-09-28 | 323.141049 |
| 2025-09-29 | 321.453637 |
| 2025-09-30 | 321.932223 |
| 2025-10-01 | 322.067007 |
| 2025-10-02 | 321.986254 |
| 2025-10-03 | 321.932923 |
| 2025-10-04 | 323.709554 |
| 2025-10-05 | 323.092515 |
| 2025-10-06 | 322.349225 |
| 2025-10-07 | 321.81287 |
| 2025-10-08 | 322.302321 |
| 2025-10-09 | 322.233727 |
| 2025-10-10 | 322.67514 |
| 2025-10-11 | 324.786775 |
| 2025-10-12 | 323.084289 |
| 2025-10-13 | 321.793372 |
| 2025-10-14 | 322.286266 |
| 2025-10-15 | 321.902669 |
| 2025-10-16 | 322.203828 |
| 2025-10-17 | 321.996348 |
| 2025-10-18 | 324.367273 |
| 2025-10-19 | 323.446203 |
| 2025-10-20 | 322.806033 |
| 2025-10-21 | 322.788257 |
| 2025-10-22 | 323.263815 |
| 2025-10-23 | 323.825033 |
| 2025-10-24 | 323.851547 |
| 2025-10-25 | 325.554749 |
| 2025-10-26 | 324.131972 |
| 2025-10-27 | 323.697899 |
| 2025-10-28 | 323.686814 |
| 2025-10-29 | 323.66612 |
| 2025-10-30 | 323.559362 |
| 2025-10-31 | 323.405064 |
| 2025-11-01 | 325.468558 |
| 2025-11-02 | 324.059748 |
| 2025-11-03 | 323.000379 |
| 2025-11-04 | 322.814696 |
| 2025-11-05 | 322.585258 |
| 2025-11-06 | 322.851324 |
| 2025-11-07 | 322.873964 |
| 2025-11-08 | 325.252464 |
| 2025-11-09 | 323.970968 |
| 2025-11-10 | 322.997826 |
| 2025-11-11 | 323.142423 |
| 2025-11-12 | 323.131486 |
| 2025-11-13 | 323.278543 |
| 2025-11-14 | 323.262663 |
| 2025-11-15 | 324.91506 |
| 2025-11-16 | 324.110044 |
| 2025-11-17 | 323.326488 |
| 2025-11-18 | 323.579541 |
| 2025-11-19 | 323.658199 |
| 2025-11-20 | 323.96926 |
| 2025-11-21 | 324.405886 |
| 2025-11-22 | 325.355282 |
| 2025-11-23 | 324.101328 |
| 2025-11-24 | 323.933519 |
| 2025-11-25 | 323.971274 |
| 2025-11-26 | 323.496161 |
| 2025-11-27 | 323.585588 |
| 2025-11-28 | 323.431442 |
| 2025-11-29 | 325.548521 |
| 2025-11-30 | 324.261796 |
| 2025-12-01 | 322.686336 |
| 2025-12-02 | 323.140906 |
| 2025-12-03 | 323.493741 |
| 2025-12-04 | 323.707784 |
| 2025-12-05 | 323.670417 |
| 2025-12-06 | 325.30399 |
| 2025-12-07 | 324.080594 |
| 2025-12-08 | 323.535567 |
| 2025-12-09 | 323.327536 |
| 2025-12-10 | 323.215718 |
| 2025-12-11 | 322.714626 |
| 2025-12-12 | 323.166385 |
| 2025-12-13 | 325.056482 |
| 2025-12-14 | 324.09831 |
| 2025-12-15 | 323.263577 |
| 2025-12-16 | 323.322796 |
| 2025-12-17 | 323.41439 |
| 2025-12-18 | 323.454239 |
| 2025-12-19 | 323.540863 |
| 2025-12-20 | 325.241026 |
| 2025-12-21 | 323.994788 |
| 2025-12-22 | 323.496675 |
| 2025-12-23 | 322.99141 |
| 2025-12-24 | 323.047229 |
| 2025-12-25 | 324.932174 |
| 2025-12-26 | 323.094518 |
| 2025-12-27 | 325.016473 |
| 2025-12-28 | 324.381494 |
| 2025-12-29 | 323.359544 |
| 2025-12-30 | 323.598611 |
| 2025-12-31 | 323.752228 |
| 2026-01-01 | 324.262164 |
| 2026-01-02 | 323.670182 |
| 2026-01-03 | 325.2024 |
| 2026-01-04 | 323.93794 |
| 2026-01-05 | 323.792053 |
| 2026-01-06 | 323.144476 |
| 2026-01-07 | 323.382328 |
| 2026-01-08 | 323.412329 |
| 2026-01-09 | 323.552562 |
| 2026-01-10 | 325.012421 |
| 2026-01-11 | 323.942045 |
| 2026-01-12 | 323.29214 |
| 2026-01-13 | 323.608753 |
| 2026-01-14 | 323.550779 |
| 2026-01-15 | 323.633342 |
| 2026-01-16 | 323.723776 |
| 2026-01-17 | 325.421339 |
| 2026-01-18 | 323.974647 |
| 2026-01-19 | 323.688082 |
| 2026-01-20 | 323.424704 |
| 2026-01-21 | 323.745966 |
| 2026-01-22 | 323.90459 |
| 2026-01-23 | 323.543718 |
| 2026-01-24 | 325.456913 |
| 2026-01-25 | 324.284821 |
| 2026-01-26 | 322.521678 |
| 2026-01-27 | 323.450779 |
| 2026-01-28 | 323.099812 |
| 2026-01-29 | 323.288418 |
| 2026-01-30 | 323.465135 |
| 2026-01-31 | 326.053759 |
| 2026-02-01 | 324.297423 |
| 2026-02-02 | 324.141308 |
| 2026-02-03 | 323.879938 |
| 2026-02-04 | 323.00386 |
| 2026-02-05 | 323.573924 |
| 2026-02-06 | 323.726134 |
| 2026-02-07 | 325.235643 |
| 2026-02-08 | 324.02455 |
| 2026-02-09 | 323.15378 |
| 2026-02-10 | 323.026023 |
| 2026-02-11 | 323.738867 |
| 2026-02-12 | 323.987022 |
| 2026-02-13 | 323.687955 |
| 2026-02-14 | 325.2467 |
| 2026-02-15 | 324.238092 |
| 2026-02-16 | 323.549433 |
| 2026-02-17 | 323.590403 |
| 2026-02-18 | 323.13852 |
| 2026-02-19 | 323.655912 |
| 2026-02-20 | 323.44536 |
| 2026-02-21 | 325.409796 |
| 2026-02-22 | 324.580973 |
| 2026-02-23 | 322.692491 |
| 2026-02-24 | 323.227713 |
| 2026-02-25 | 323.370483 |
| 2026-02-26 | 322.769023 |
| 2026-02-27 | 323.325586 |
| 2026-02-28 | 325.382418 |
| 2026-03-01 | 324.506151 |
| 2026-03-02 | 323.020046 |
| 2026-03-03 | 323.471947 |
| 2026-03-04 | 323.293539 |
| 2026-03-05 | 323.295486 |
| 2026-03-06 | 323.020402 |
| 2026-03-07 | 325.280307 |
| 2026-03-08 | 324.652774 |
| 2026-03-09 | 322.42508 |
| 2026-03-10 | 322.86655 |
| 2026-03-11 | 323.609078 |
| 2026-03-12 | 323.9337 |
| 2026-03-13 | 324.252652 |
| 2026-03-14 | 326.579443 |
| 2026-03-15 | 325.457387 |
| 2026-03-16 | 323.893375 |
| 2026-03-17 | 323.387094 |
| 2026-03-18 | 323.24606 |
| 2026-03-19 | 324.172025 |
| 2026-03-20 | 322.771574 |
| 2026-03-21 | 326.287385 |
| 2026-03-22 | 326.686286 |
| 2026-03-23 | 323.360826 |
| 2026-03-24 | 322.428129 |
| 2026-03-25 | 322.981941 |
| 2026-03-26 | 323.830885 |
| 2026-03-27 | 323.033961 |
| 2026-03-28 | 325.19725 |
| 2026-03-29 | 324.822003 |
| 2026-03-30 | 323.434339 |
| 2026-03-31 | 321.955331 |
| 2026-04-01 | 321.463747 |
| 2026-04-02 | 321.646377 |
| 2026-04-03 | 320.04618 |
| 2026-04-04 | 326.992766 |
| 2026-04-05 | 325.892238 |
| 2026-04-06 | 321.035286 |
| 2026-04-07 | 322.329901 |
| 2026-04-08 | 323.312698 |
| 2026-04-09 | 324.228474 |
| 2026-04-10 | 324.485605 |
| 2026-04-11 | 325.496044 |
| 2026-04-12 | 324.819461 |
| 2026-04-13 | 324.899181 |
| 2026-04-14 | 325.00092 |
| 2026-04-15 | 325.104637 |
| 2026-04-16 | 324.644854 |
| 2026-04-17 | 325.042993 |
| 2026-04-18 | 324.817637 |
| 2026-04-19 | 325.843681 |
| 2026-04-20 | 325.290292 |
| 2026-04-21 | 324.267681 |
| 2026-04-22 | 324.706962 |
| 2026-04-23 | 324.603477 |
| 2026-04-24 | 324.058639 |
| 2026-04-25 | 325.200765 |
| 2026-04-26 | 324.134471 |
| 2026-04-27 | 324.463189 |
| 2026-04-28 | 325.526524 |
| 2026-04-29 | 324.647176 |
| 2026-04-30 | 324.107134 |
| 2026-05-01 | 323.919849 |
| 2026-05-02 | 324.970031 |
| 2026-05-03 | 324.590733 |
| 2026-05-04 | 323.966776 |
| 2026-05-05 | 323.7174 |
| 2026-05-06 | 323.974759 |
| 2026-05-07 | 324.401077 |
| 2026-05-08 | 324.657272 |
| 2026-05-09 | 325.087059 |
| 2026-05-10 | 324.082395 |
| 2026-05-11 | 324.139927 |
| 2026-05-12 | 325.1091 |
| 2026-05-13 | 324.584818 |
| 2026-05-14 | 324.578621 |
| 2026-05-15 | 324.599778 |
| 2026-05-16 | 326.511187 |
| 2026-05-17 | 325.612317 |
| 2026-05-18 | 325.24527 |
| 2026-05-19 | 324.743701 |
| 2026-05-20 | 324.892549 |
| 2026-05-21 | 325.100423 |
| 2026-05-22 | 325.022633 |
| 2026-05-23 | 326.933321 |
| 2026-05-24 | 325.653807 |
| 2026-05-25 | 324.301545 |
| 2026-05-26 | 324.721917 |
| 2026-05-27 | 324.711294 |
| 2026-05-28 | 324.802912 |
| 2026-05-29 | 324.249383 |
| 2026-05-30 | 326.83165 |
| 2026-05-31 | 325.761822 |
| 2026-06-01 | 324.62987 |
| 2026-06-02 | 324.956946 |
| 2026-06-03 | 324.750875 |
| 2026-06-04 | 324.70488 |
| 2026-06-05 | 324.881093 |
| 2026-06-06 | 326.88932 |
| 2026-06-08 | 324.553209 |
| 2026-06-09 | 324.762092 |
| 2026-06-10 | 324.863697 |
| 2026-06-11 | 325.143617 |
| 2026-06-12 | 324.971681 |
| 2026-06-13 | 326.822435 |
| 2026-06-14 | 325.512093 |
| 2026-06-15 | 324.849995 |
| 2026-06-16 | 324.900855 |
| 2026-06-17 | 324.728009 |
| 2026-06-18 | 324.854766 |
| 2026-06-19 | 324.8302 |
| 2026-06-20 | 326.900096 |
| 2026-06-21 | 325.598644 |
| 2026-06-22 | 324.88906 |
| 2026-06-23 | 325.126458 |
| 2026-06-24 | 325.393101 |
| 2026-06-25 | 325.255001 |
| 2026-06-26 | 325.205164 |
| 2026-06-27 | 327.29455 |
| 2026-06-28 | 326.162153 |
| 2026-06-29 | 325.632473 |
| 2026-06-30 | 325.843364 |
| 2026-07-01 | 325.857851 |
| 2026-07-02 | 326.235593 |
| 2026-07-03 | 326.05668 |
| 2026-07-04 | 328.096019 |
| 2026-07-05 | 326.070663 |
| 2026-07-06 | 326.275878 |
| 2026-07-07 | 325.901868 |
| 2026-07-08 | 326.451531 |
| 2026-07-09 | 325.869173 |
| 2026-07-10 | 326.032967 |
| 2026-07-11 | 327.864223 |
| 2026-07-12 | 326.638102 |
| 2026-07-13 | 326.69952 |
| 2026-07-14 | 326.495446 |
| 2026-07-15 | 325.738402 |
| 2026-07-16 | 325.637336 |
| 2026-07-17 | 326.368391 |
| 2026-07-18 | 327.783095 |
| 2026-07-19 | 326.518777 |
| 2026-07-20 | 326.207838 |
| 2026-07-21 | 326.52431 |
| 2026-07-22 | 326.614447 |
| 2026-07-23 | 326.389809 |
| 2026-07-24 | 326.529231 |
| 2026-07-25 | 328.549049 |
| 2026-07-26 | 327.455579 |
| 2026-07-27 | 326.423376 |
| 2026-07-28 | 326.924484 |
| 2026-07-29 | 326.345924 |
| 2026-07-30 | 326.121034 |
| 2026-07-31 | 326.226269 |
| 2026-08-01 | 328.088143 |
| 2026-08-02 | 327.06944 |
| 2026-08-03 | 326.340826 |
| 2026-08-04 | 327.314431 |
| 2026-08-05 | 327.321305 |
| 2026-08-06 | 327.306347 |
| 2026-08-07 | 327.65349 |
| 2026-08-08 | 328.954189 |
| 2026-08-09 | 328.711065 |
| 2026-08-10 | 326.878912 |
| 2026-08-11 | 326.892307 |
| 2026-08-12 | 326.203381 |
| 2026-08-13 | 325.341502 |
| 2026-08-14 | 324.743632 |
| 2026-08-15 | 326.366367 |
| 2026-08-16 | 326.64524 |
| 2026-08-17 | 324.491477 |
| 2026-08-18 | 323.795605 |
| 2026-08-19 | 323.475266 |
| 2026-08-20 | 322.586807 |
| 2026-08-21 | 323.518708 |
| 2026-08-22 | 324.927715 |
| 2026-08-23 | 324.943427 |
| 2026-08-24 | 324.286465 |
| 2026-08-25 | 324.7678 |
| 2026-08-26 | 324.964715 |
| 2026-08-27 | 325.801719 |
| 2026-08-28 | 325.924636 |
| 2026-08-29 | 327.877852 |
| 2026-08-30 | 326.557325 |
| 2026-08-31 | 326.221218 |
| 2026-09-01 | 324.755833 |
| 2026-09-02 | 324.67677 |
| 2026-09-03 | 324.784827 |
| 2026-09-04 | 325.210985 |
| 2026-09-05 | 326.847622 |
| 2026-09-06 | 327.112416 |
| 2026-09-07 | 325.100271 |
| 2026-09-08 | 325.08712 |
| 2026-09-09 | 325.214679 |
| 2026-09-10 | 326.056717 |
| 2026-09-11 | 326.545245 |
| 2026-09-12 | 328.100813 |
| 2026-09-13 | 325.980775 |
| 2026-09-14 | 326.115562 |
| 2026-09-15 | 325.753467 |
| 2026-09-16 | 325.822028 |
| 2026-09-17 | 326.114867 |
| 2026-09-18 | 324.961174 |
| 2026-09-19 | 326.664315 |
| 2026-09-20 | 327.069121 |
| 2026-09-21 | 324.824155 |
| 2026-09-22 | 325.139823 |
| 2026-09-23 | 325.287656 |
| 2026-09-24 | 325.850535 |
| 2026-09-25 | 325.669114 |
| 2026-09-26 | 327.09268 |
| 2026-09-27 | 327.067547 |
| 2026-09-28 | 325.827692 |
| 2026-09-29 | 325.289306 |
| 2026-09-30 | 325.520049 |
| 2026-10-01 | 325.303813 |
| 2026-10-02 | 325.838523 |
| 2026-10-03 | 326.927231 |
| 2026-10-05 | 325.570715 |
| 2026-10-06 | 325.29338 |
| 2026-10-07 | 325.601284 |
| 2026-10-08 | 325.857425 |
| 2026-10-09 | 325.28715 |
| 2026-10-10 | 327.920336 |
| 2026-10-11 | 326.344116 |
| 2026-10-12 | 325.265687 |
| 2026-10-13 | 325.745065 |
| 2026-10-14 | 325.818584 |
| 2026-10-15 | 325.370555 |
| 2026-10-16 | 324.973072 |
| 2026-10-17 | 327.142341 |
| 2026-10-18 | 327.418915 |
| 2026-10-19 | 326.512176 |
| 2026-10-20 | 326.733913 |
| 2026-10-21 | 326.62664 |
High
329.0116
Low
316.7400
Average
324.1524
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BDT API questions
How do I get the BHD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BDT rate in rates.BDT.
How far back does BHD/BDT historical data go?
Daily BHD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.