BHD to BAM exchange rate API
Bahraini Dinar to Convertible Mark · quoted 2026-10-18
4.6282
▼ +4.38% over 2Y
1 BHD = 4.6282 BAM · 1 BAM = 0.21606 BHD · Get this rate via the API
1 BHD buys 4.6282 BAM as of 2026-10-18, so 1 BAM buys 0.21606 BHD. Over the last 2 years, BHD/BAM traded between 4.3151 and 5.1176, averaged 4.5945 and fell 4.38%. The API holds daily BHD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 4.84048 |
| 2024-10-19 | 4.783 |
| 2024-10-20 | 4.786 |
| 2024-10-21 | 4.8236 |
| 2024-10-22 | 4.844938 |
| 2024-10-23 | 4.855735 |
| 2024-10-24 | 4.861002 |
| 2024-10-25 | 4.843038 |
| 2024-10-26 | 4.81546 |
| 2024-10-27 | 4.817451 |
| 2024-10-28 | 4.857444 |
| 2024-10-29 | 4.846568 |
| 2024-10-30 | 4.843616 |
| 2024-10-31 | 4.830852 |
| 2024-11-01 | 4.818637 |
| 2024-11-02 | 4.78091 |
| 2024-11-03 | 4.795782 |
| 2024-11-04 | 4.817009 |
| 2024-11-05 | 4.821114 |
| 2024-11-06 | 4.839553 |
| 2024-11-07 | 4.892611 |
| 2024-11-08 | 4.860612 |
| 2024-11-09 | 4.852294 |
| 2024-11-10 | 4.851664 |
| 2024-11-11 | 4.890209 |
| 2024-11-12 | 4.922681 |
| 2024-11-13 | 4.934058 |
| 2024-11-14 | 4.969925 |
| 2024-11-15 | 4.979463 |
| 2024-11-16 | 4.93427 |
| 2024-11-17 | 4.934231 |
| 2024-11-18 | 4.973594 |
| 2024-11-19 | 4.949905 |
| 2024-11-20 | 4.946906 |
| 2024-11-21 | 4.970429 |
| 2024-11-22 | 5.005536 |
| 2024-11-23 | 4.990779 |
| 2024-11-24 | 4.991115 |
| 2024-11-25 | 4.99943 |
| 2024-11-26 | 5.013507 |
| 2024-11-27 | 4.998517 |
| 2024-11-28 | 4.963597 |
| 2024-11-29 | 4.962502 |
| 2024-11-30 | 4.917228 |
| 2024-12-01 | 4.91734 |
| 2024-12-02 | 4.976119 |
| 2024-12-03 | 4.997952 |
| 2024-12-04 | 4.988054 |
| 2024-12-05 | 4.986618 |
| 2024-12-06 | 4.958392 |
| 2024-12-07 | 4.921855 |
| 2024-12-08 | 4.919363 |
| 2024-12-09 | 4.965639 |
| 2024-12-10 | 4.964399 |
| 2024-12-11 | 4.973042 |
| 2024-12-12 | 4.987567 |
| 2024-12-13 | 5.005315 |
| 2024-12-14 | 4.952788 |
| 2024-12-15 | 4.952645 |
| 2024-12-16 | 4.981781 |
| 2024-12-17 | 4.980698 |
| 2024-12-18 | 4.994528 |
| 2024-12-19 | 5.048692 |
| 2024-12-20 | 5.052463 |
| 2024-12-21 | 4.987626 |
| 2024-12-22 | 4.988653 |
| 2024-12-23 | 5.021003 |
| 2024-12-24 | 5.034521 |
| 2024-12-25 | 4.998671 |
| 2024-12-26 | 5.036766 |
| 2024-12-27 | 5.029557 |
| 2024-12-28 | 4.988425 |
| 2024-12-29 | 4.988566 |
| 2024-12-30 | 5.023764 |
| 2024-12-31 | 5.034391 |
| 2025-01-01 | 5.048477 |
| 2025-01-02 | 5.061244 |
| 2025-01-03 | 5.103855 |
| 2025-01-04 | 5.045363 |
| 2025-01-05 | 5.044737 |
| 2025-01-06 | 5.084483 |
| 2025-01-07 | 5.05091 |
| 2025-01-08 | 5.063579 |
| 2025-01-09 | 5.080785 |
| 2025-01-10 | 5.087062 |
| 2025-01-11 | 5.077604 |
| 2025-01-12 | 5.072732 |
| 2025-01-13 | 5.117558 |
| 2025-01-14 | 5.116842 |
| 2025-01-15 | 5.089069 |
| 2025-01-16 | 5.091727 |
| 2025-01-17 | 5.087883 |
| 2025-01-18 | 5.063128 |
| 2025-01-19 | 5.065317 |
| 2025-01-20 | 5.098225 |
| 2025-01-21 | 5.052511 |
| 2025-01-22 | 5.034086 |
| 2025-01-23 | 5.035942 |
| 2025-01-24 | 5.03387 |
| 2025-01-25 | 4.953459 |
| 2025-01-26 | 4.953456 |
| 2025-01-27 | 5.008903 |
| 2025-01-28 | 5.015273 |
| 2025-01-29 | 5.024649 |
| 2025-01-30 | 5.029457 |
| 2025-01-31 | 5.044657 |
| 2025-02-01 | 5.019633 |
| 2025-02-02 | 5.019991 |
| 2025-02-03 | 5.117105 |
| 2025-02-04 | 5.083146 |
| 2025-02-05 | 5.051383 |
| 2025-02-06 | 5.038634 |
| 2025-02-07 | 5.050048 |
| 2025-02-08 | 5.035705 |
| 2025-02-09 | 5.035732 |
| 2025-02-10 | 5.087057 |
| 2025-02-11 | 5.088295 |
| 2025-02-12 | 5.060677 |
| 2025-02-13 | 5.043146 |
| 2025-02-14 | 5.010697 |
| 2025-02-15 | 4.956938 |
| 2025-02-16 | 4.955854 |
| 2025-02-17 | 4.991761 |
| 2025-02-18 | 5.009514 |
| 2025-02-19 | 5.020473 |
| 2025-02-20 | 5.030866 |
| 2025-02-21 | 5.001131 |
| 2025-02-22 | 4.972536 |
| 2025-02-23 | 4.971827 |
| 2025-02-24 | 4.985463 |
| 2025-02-25 | 5.010609 |
| 2025-02-26 | 4.994571 |
| 2025-02-27 | 5.001791 |
| 2025-02-28 | 5.044703 |
| 2025-03-01 | 5.008928 |
| 2025-03-02 | 5.012175 |
| 2025-03-03 | 5.031735 |
| 2025-03-04 | 4.996233 |
| 2025-03-05 | 4.939006 |
| 2025-03-06 | 4.847002 |
| 2025-03-07 | 4.858664 |
| 2025-03-08 | 4.800929 |
| 2025-03-09 | 4.787765 |
| 2025-03-10 | 4.824034 |
| 2025-03-11 | 4.828912 |
| 2025-03-12 | 4.804557 |
| 2025-03-13 | 4.81468 |
| 2025-03-14 | 4.832569 |
| 2025-03-15 | 4.777665 |
| 2025-03-16 | 4.783526 |
| 2025-03-17 | 4.814963 |
| 2025-03-18 | 4.802607 |
| 2025-03-19 | 4.793244 |
| 2025-03-20 | 4.806717 |
| 2025-03-21 | 4.830054 |
| 2025-03-22 | 4.802726 |
| 2025-03-23 | 4.798336 |
| 2025-03-25 | 4.850548 |
| 2025-03-26 | 4.85655 |
| 2025-03-27 | 4.868399 |
| 2025-03-28 | 4.85513 |
| 2025-03-29 | 4.785934 |
| 2025-03-30 | 4.778778 |
| 2025-03-31 | 4.814486 |
| 2025-04-01 | 4.84357 |
| 2025-04-02 | 4.856856 |
| 2025-04-03 | 4.799684 |
| 2025-04-04 | 4.736973 |
| 2025-04-05 | 4.746351 |
| 2025-04-06 | 4.746807 |
| 2025-04-07 | 4.773905 |
| 2025-04-08 | 4.782832 |
| 2025-04-09 | 4.75085 |
| 2025-04-10 | 4.776875 |
| 2025-04-11 | 4.646698 |
| 2025-04-12 | 4.580095 |
| 2025-04-13 | 4.580178 |
| 2025-04-14 | 4.604189 |
| 2025-04-15 | 4.629603 |
| 2025-04-16 | 4.628573 |
| 2025-04-17 | 4.61274 |
| 2025-04-18 | 4.609617 |
| 2025-04-19 | 4.566558 |
| 2025-04-20 | 4.565756 |
| 2025-04-21 | 4.567872 |
| 2025-04-22 | 4.561154 |
| 2025-04-23 | 4.593892 |
| 2025-04-24 | 4.616809 |
| 2025-04-25 | 4.62085 |
| 2025-04-26 | 4.564038 |
| 2025-04-27 | 4.569824 |
| 2025-04-28 | 4.616707 |
| 2025-04-29 | 4.602271 |
| 2025-04-30 | 4.60977 |
| 2025-05-01 | 4.635021 |
| 2025-05-02 | 4.640104 |
| 2025-05-03 | 4.603954 |
| 2025-05-04 | 4.602583 |
| 2025-05-05 | 4.62414 |
| 2025-05-06 | 4.640673 |
| 2025-05-08 | 4.627161 |
| 2025-05-09 | 4.673409 |
| 2025-05-10 | 4.623479 |
| 2025-05-11 | 4.622414 |
| 2025-05-12 | 4.668855 |
| 2025-05-13 | 4.719011 |
| 2025-05-14 | 4.684268 |
| 2025-05-15 | 4.681829 |
| 2025-05-17 | 4.660398 |
| 2025-05-18 | 4.659459 |
| 2025-05-19 | 4.689898 |
| 2025-05-20 | 4.664059 |
| 2025-05-21 | 4.638973 |
| 2025-05-22 | 4.622488 |
| 2025-05-23 | 4.631357 |
| 2025-05-24 | 4.576163 |
| 2025-05-25 | 4.575276 |
| 2025-05-26 | 4.592436 |
| 2025-05-27 | 4.6002 |
| 2025-05-28 | 4.631264 |
| 2025-05-29 | 4.658453 |
| 2025-05-30 | 4.614577 |
| 2025-05-31 | 4.58348 |
| 2025-06-01 | 4.58405 |
| 2025-06-02 | 4.609789 |
| 2025-06-03 | 4.587413 |
| 2025-06-04 | 4.603299 |
| 2025-06-05 | 4.591062 |
| 2025-06-06 | 4.580065 |
| 2025-06-07 | 4.563414 |
| 2025-06-08 | 4.566267 |
| 2025-06-09 | 4.589442 |
| 2025-06-10 | 4.600865 |
| 2025-06-11 | 4.592725 |
| 2025-06-12 | 4.548487 |
| 2025-06-13 | 4.52035 |
| 2025-06-14 | 4.50386 |
| 2025-06-15 | 4.502961 |
| 2025-06-16 | 4.544496 |
| 2025-06-17 | 4.53588 |
| 2025-06-18 | 4.558558 |
| 2025-06-19 | 4.57349 |
| 2025-06-20 | 4.55031 |
| 2025-06-21 | 4.514308 |
| 2025-06-22 | 4.513094 |
| 2025-06-23 | 4.555509 |
| 2025-06-24 | 4.520357 |
| 2025-06-25 | 4.505601 |
| 2025-06-26 | 4.482055 |
| 2025-06-27 | 4.476941 |
| 2025-06-28 | 4.444996 |
| 2025-06-29 | 4.438419 |
| 2025-06-30 | 4.470407 |
| 2025-07-01 | 4.447867 |
| 2025-07-02 | 4.443799 |
| 2025-07-03 | 4.43988 |
| 2025-07-04 | 4.457432 |
| 2025-07-05 | 4.417753 |
| 2025-07-06 | 4.416518 |
| 2025-07-07 | 4.452681 |
| 2025-07-08 | 4.464538 |
| 2025-07-09 | 4.471874 |
| 2025-07-10 | 4.463964 |
| 2025-07-11 | 4.48932 |
| 2025-07-12 | 4.448866 |
| 2025-07-13 | 4.448736 |
| 2025-07-14 | 4.484133 |
| 2025-07-15 | 4.491358 |
| 2025-07-16 | 4.513313 |
| 2025-07-17 | 4.508309 |
| 2025-07-18 | 4.50789 |
| 2025-07-19 | 4.472973 |
| 2025-07-20 | 4.473779 |
| 2025-07-21 | 4.510184 |
| 2025-07-22 | 4.483246 |
| 2025-07-23 | 4.464779 |
| 2025-07-24 | 4.451859 |
| 2025-07-25 | 4.464628 |
| 2025-07-26 | 4.428017 |
| 2025-07-27 | 4.42829 |
| 2025-07-28 | 4.463223 |
| 2025-07-29 | 4.521637 |
| 2025-07-30 | 4.532534 |
| 2025-07-31 | 4.586001 |
| 2025-08-01 | 4.594385 |
| 2025-08-02 | 4.491215 |
| 2025-08-03 | 4.487464 |
| 2025-08-04 | 4.529486 |
| 2025-08-05 | 4.535995 |
| 2025-08-06 | 4.531349 |
| 2025-08-07 | 4.494182 |
| 2025-08-08 | 4.494099 |
| 2025-08-09 | 4.470736 |
| 2025-08-10 | 4.473892 |
| 2025-08-11 | 4.49338 |
| 2025-08-12 | 4.510964 |
| 2025-08-13 | 4.487908 |
| 2025-08-14 | 4.475184 |
| 2025-08-15 | 4.497046 |
| 2025-08-16 | 4.445546 |
| 2025-08-17 | 4.444148 |
| 2025-08-18 | 4.478382 |
| 2025-08-19 | 4.498353 |
| 2025-08-20 | 4.505899 |
| 2025-08-21 | 4.498547 |
| 2025-08-22 | 4.514454 |
| 2025-08-23 | 4.438001 |
| 2025-08-24 | 4.437621 |
| 2025-08-25 | 4.481318 |
| 2025-08-26 | 4.501491 |
| 2025-08-27 | 4.504296 |
| 2025-08-28 | 4.501358 |
| 2025-08-29 | 4.495819 |
| 2025-08-30 | 4.451457 |
| 2025-08-31 | 4.451979 |
| 2025-09-01 | 4.478829 |
| 2025-09-02 | 4.478673 |
| 2025-09-03 | 4.506405 |
| 2025-09-04 | 4.494289 |
| 2025-09-05 | 4.493316 |
| 2025-09-06 | 4.439976 |
| 2025-09-07 | 4.438877 |
| 2025-09-08 | 4.475696 |
| 2025-09-09 | 4.451415 |
| 2025-09-10 | 4.479997 |
| 2025-09-11 | 4.479889 |
| 2025-09-13 | 4.437033 |
| 2025-09-14 | 4.432777 |
| 2025-09-15 | 4.468359 |
| 2025-09-16 | 4.453918 |
| 2025-09-17 | 4.420464 |
| 2025-09-18 | 4.436352 |
| 2025-09-19 | 4.449741 |
| 2025-09-20 | 4.429715 |
| 2025-09-21 | 4.42852 |
| 2025-09-22 | 4.410382 |
| 2025-09-23 | 4.378779 |
| 2025-09-24 | 4.38508 |
| 2025-09-25 | 4.407015 |
| 2025-09-26 | 4.434958 |
| 2025-09-27 | 4.444633 |
| 2025-09-28 | 4.42748 |
| 2025-09-29 | 4.41455 |
| 2025-09-30 | 4.414695 |
| 2025-10-01 | 4.407437 |
| 2025-10-02 | 4.408574 |
| 2025-10-03 | 4.414193 |
| 2025-10-04 | 4.430525 |
| 2025-10-05 | 4.416231 |
| 2025-10-06 | 4.414202 |
| 2025-10-07 | 4.42337 |
| 2025-10-08 | 4.451124 |
| 2025-10-09 | 4.446464 |
| 2025-10-10 | 4.474114 |
| 2025-10-11 | 4.482749 |
| 2025-10-12 | 4.460784 |
| 2025-10-13 | 4.453848 |
| 2025-10-14 | 4.472609 |
| 2025-10-15 | 4.454431 |
| 2025-10-16 | 4.433648 |
| 2025-10-17 | 4.422659 |
| 2025-10-18 | 4.462313 |
| 2025-10-19 | 4.445416 |
| 2025-10-20 | 4.438391 |
| 2025-10-21 | 4.444616 |
| 2025-10-22 | 4.46013 |
| 2025-10-23 | 4.461032 |
| 2025-10-24 | 4.457476 |
| 2025-10-25 | 4.474753 |
| 2025-10-26 | 4.457863 |
| 2025-10-27 | 4.447347 |
| 2025-10-28 | 4.439674 |
| 2025-10-29 | 4.443309 |
| 2025-10-30 | 4.456117 |
| 2025-10-31 | 4.472811 |
| 2025-11-01 | 4.507329 |
| 2025-11-02 | 4.472319 |
| 2025-11-03 | 4.48992 |
| 2025-11-04 | 4.496653 |
| 2025-11-05 | 4.503143 |
| 2025-11-06 | 4.497166 |
| 2025-11-07 | 4.485577 |
| 2025-11-08 | 4.496097 |
| 2025-11-09 | 4.48489 |
| 2025-11-10 | 4.477858 |
| 2025-11-11 | 4.479405 |
| 2025-11-12 | 4.470486 |
| 2025-11-13 | 4.465518 |
| 2025-11-14 | 4.448101 |
| 2025-11-15 | 4.477426 |
| 2025-11-16 | 4.461303 |
| 2025-11-17 | 4.458876 |
| 2025-11-18 | 4.464949 |
| 2025-11-19 | 4.470457 |
| 2025-11-20 | 4.490748 |
| 2025-11-21 | 4.486441 |
| 2025-11-22 | 4.517637 |
| 2025-11-23 | 4.50043 |
| 2025-11-24 | 4.49598 |
| 2025-11-25 | 4.489934 |
| 2025-11-26 | 4.469172 |
| 2025-11-27 | 4.457286 |
| 2025-11-28 | 4.467708 |
| 2025-11-29 | 4.486923 |
| 2025-11-30 | 4.468767 |
| 2025-12-01 | 4.462851 |
| 2025-12-02 | 4.458073 |
| 2025-12-03 | 4.447175 |
| 2025-12-04 | 4.436888 |
| 2025-12-05 | 4.440472 |
| 2025-12-06 | 4.467194 |
| 2025-12-07 | 4.45098 |
| 2025-12-08 | 4.441062 |
| 2025-12-09 | 4.443025 |
| 2025-12-11 | 4.428518 |
| 2025-12-12 | 4.411172 |
| 2025-12-13 | 4.431923 |
| 2025-12-14 | 4.414677 |
| 2025-12-15 | 4.408438 |
| 2025-12-16 | 4.404098 |
| 2025-12-17 | 4.405718 |
| 2025-12-18 | 4.408845 |
| 2025-12-19 | 4.41323 |
| 2025-12-20 | 4.440675 |
| 2025-12-21 | 4.426158 |
| 2025-12-22 | 4.416538 |
| 2025-12-23 | 4.395289 |
| 2025-12-24 | 4.382207 |
| 2025-12-25 | 4.416501 |
| 2025-12-26 | 4.387993 |
| 2025-12-27 | 4.417524 |
| 2025-12-28 | 4.402529 |
| 2025-12-29 | 4.391997 |
| 2025-12-30 | 4.394504 |
| 2025-12-31 | 4.407203 |
| 2026-01-01 | 4.413677 |
| 2026-01-02 | 4.399546 |
| 2026-01-03 | 4.434813 |
| 2026-01-04 | 4.417852 |
| 2026-01-05 | 4.425681 |
| 2026-01-06 | 4.414429 |
| 2026-01-07 | 4.423097 |
| 2026-01-08 | 4.433148 |
| 2026-01-09 | 4.442794 |
| 2026-01-10 | 4.468506 |
| 2026-01-11 | 4.454064 |
| 2026-01-12 | 4.438914 |
| 2026-01-13 | 4.439009 |
| 2026-01-14 | 4.446429 |
| 2026-01-15 | 4.446319 |
| 2026-01-16 | 4.457729 |
| 2026-01-17 | 4.486393 |
| 2026-01-18 | 4.465033 |
| 2026-01-19 | 4.453344 |
| 2026-01-20 | 4.444935 |
| 2026-01-21 | 4.412205 |
| 2026-01-22 | 4.426387 |
| 2026-01-23 | 4.40516 |
| 2026-01-24 | 4.399578 |
| 2026-01-25 | 4.384227 |
| 2026-01-26 | 4.358859 |
| 2026-01-27 | 4.355073 |
| 2026-01-28 | 4.315091 |
| 2026-01-29 | 4.323387 |
| 2026-01-30 | 4.345622 |
| 2026-01-31 | 4.386372 |
| 2026-02-01 | 4.372875 |
| 2026-02-02 | 4.357932 |
| 2026-02-03 | 4.383351 |
| 2026-02-04 | 4.37641 |
| 2026-02-05 | 4.386409 |
| 2026-02-06 | 4.389279 |
| 2026-02-07 | 4.40469 |
| 2026-02-08 | 4.386444 |
| 2026-02-09 | 4.378027 |
| 2026-02-10 | 4.343787 |
| 2026-02-11 | 4.345388 |
| 2026-02-12 | 4.355446 |
| 2026-02-13 | 4.359928 |
| 2026-02-14 | 4.384606 |
| 2026-02-15 | 4.367201 |
| 2026-02-16 | 4.361812 |
| 2026-02-17 | 4.369525 |
| 2026-02-18 | 4.368886 |
| 2026-02-19 | 4.38751 |
| 2026-02-20 | 4.401932 |
| 2026-02-21 | 4.414392 |
| 2026-02-22 | 4.403112 |
| 2026-02-23 | 4.37491 |
| 2026-02-24 | 4.391287 |
| 2026-02-25 | 4.389678 |
| 2026-02-26 | 4.377297 |
| 2026-02-27 | 4.384702 |
| 2026-02-28 | 4.406064 |
| 2026-03-01 | 4.390846 |
| 2026-03-02 | 4.385922 |
| 2026-03-03 | 4.417878 |
| 2026-03-04 | 4.457371 |
| 2026-03-05 | 4.448109 |
| 2026-03-06 | 4.446614 |
| 2026-03-07 | 4.477599 |
| 2026-03-08 | 4.463535 |
| 2026-03-09 | 4.479477 |
| 2026-03-10 | 4.442576 |
| 2026-03-11 | 4.445136 |
| 2026-03-12 | 4.478427 |
| 2026-03-13 | 4.482253 |
| 2026-03-14 | 4.542242 |
| 2026-03-15 | 4.518773 |
| 2026-03-16 | 4.508678 |
| 2026-03-17 | 4.486649 |
| 2026-03-18 | 4.469859 |
| 2026-03-19 | 4.486615 |
| 2026-03-20 | 4.455294 |
| 2026-03-21 | 4.487485 |
| 2026-03-22 | 4.487382 |
| 2026-03-23 | 4.46131 |
| 2026-03-24 | 4.441665 |
| 2026-03-25 | 4.437469 |
| 2026-03-26 | 4.460091 |
| 2026-03-27 | 4.465233 |
| 2026-03-28 | 4.504375 |
| 2026-03-29 | 4.485229 |
| 2026-03-30 | 4.471117 |
| 2026-03-31 | 4.464284 |
| 2026-04-01 | 4.424727 |
| 2026-04-02 | 4.428762 |
| 2026-04-03 | 4.428687 |
| 2026-04-04 | 4.517449 |
| 2026-04-05 | 4.50264 |
| 2026-04-06 | 4.449825 |
| 2026-04-07 | 4.444103 |
| 2026-04-08 | 4.410566 |
| 2026-04-09 | 4.413092 |
| 2026-04-10 | 4.424308 |
| 2026-04-11 | 4.423941 |
| 2026-04-12 | 4.414746 |
| 2026-04-13 | 4.409251 |
| 2026-04-14 | 4.416523 |
| 2026-04-15 | 4.385211 |
| 2026-04-16 | 4.379889 |
| 2026-04-17 | 4.390515 |
| 2026-04-18 | 4.380928 |
| 2026-04-19 | 4.394766 |
| 2026-04-20 | 4.40029 |
| 2026-04-21 | 4.390136 |
| 2026-04-22 | 4.403627 |
| 2026-04-23 | 4.411742 |
| 2026-04-24 | 4.421385 |
| 2026-04-25 | 4.429237 |
| 2026-04-26 | 4.414638 |
| 2026-04-27 | 4.409867 |
| 2026-04-28 | 4.411879 |
| 2026-04-29 | 4.419311 |
| 2026-04-30 | 4.412765 |
| 2026-05-01 | 4.406987 |
| 2026-05-02 | 4.421275 |
| 2026-05-03 | 4.416115 |
| 2026-05-04 | 4.407333 |
| 2026-05-05 | 4.410284 |
| 2026-05-06 | 4.40976 |
| 2026-05-07 | 4.384191 |
| 2026-05-08 | 4.405307 |
| 2026-05-09 | 4.405001 |
| 2026-05-10 | 4.390996 |
| 2026-05-11 | 4.382918 |
| 2026-05-12 | 4.398015 |
| 2026-05-14 | 4.415228 |
| 2026-05-15 | 4.418039 |
| 2026-05-16 | 4.474639 |
| 2026-05-17 | 4.462268 |
| 2026-05-18 | 4.448849 |
| 2026-05-19 | 4.4435 |
| 2026-05-20 | 4.456907 |
| 2026-05-21 | 4.451436 |
| 2026-05-23 | 4.483148 |
| 2026-05-24 | 4.471223 |
| 2026-05-25 | 4.445292 |
| 2026-05-26 | 4.446453 |
| 2026-05-27 | 4.444446 |
| 2026-05-28 | 4.463817 |
| 2026-05-29 | 4.444762 |
| 2026-05-30 | 4.461167 |
| 2026-05-31 | 4.449946 |
| 2026-06-01 | 4.44206 |
| 2026-06-02 | 4.446558 |
| 2026-06-03 | 4.450455 |
| 2026-06-04 | 4.456057 |
| 2026-06-05 | 4.454756 |
| 2026-06-06 | 4.514766 |
| 2026-06-09 | 4.483906 |
| 2026-06-10 | 4.479818 |
| 2026-06-11 | 4.480181 |
| 2026-06-12 | 4.470305 |
| 2026-06-13 | 4.497036 |
| 2026-06-14 | 4.478637 |
| 2026-06-15 | 4.454919 |
| 2026-06-16 | 4.467874 |
| 2026-06-17 | 4.455823 |
| 2026-06-18 | 4.489859 |
| 2026-06-19 | 4.527496 |
| 2026-06-20 | 4.533241 |
| 2026-06-21 | 4.517179 |
| 2026-06-22 | 4.516699 |
| 2026-06-23 | 4.527107 |
| 2026-06-24 | 4.553229 |
| 2026-06-25 | 4.551307 |
| 2026-06-26 | 4.55046 |
| 2026-06-27 | 4.568345 |
| 2026-06-28 | 4.551853 |
| 2026-06-29 | 4.545355 |
| 2026-06-30 | 4.540061 |
| 2026-07-01 | 4.538199 |
| 2026-07-02 | 4.542094 |
| 2026-07-03 | 4.524066 |
| 2026-07-04 | 4.548188 |
| 2026-07-05 | 4.531172 |
| 2026-07-06 | 4.526962 |
| 2026-07-07 | 4.525215 |
| 2026-07-08 | 4.533412 |
| 2026-07-09 | 4.529244 |
| 2026-07-10 | 4.51916 |
| 2026-07-11 | 4.559103 |
| 2026-07-12 | 4.540626 |
| 2026-07-13 | 4.541445 |
| 2026-07-14 | 4.543099 |
| 2026-07-15 | 4.523574 |
| 2026-07-16 | 4.513819 |
| 2026-07-17 | 4.524629 |
| 2026-07-18 | 4.547853 |
| 2026-07-19 | 4.532462 |
| 2026-07-20 | 4.523049 |
| 2026-07-21 | 4.534457 |
| 2026-07-22 | 4.536009 |
| 2026-07-23 | 4.527662 |
| 2026-07-24 | 4.546973 |
| 2026-07-25 | 4.573073 |
| 2026-07-26 | 4.561843 |
| 2026-07-27 | 4.537878 |
| 2026-07-28 | 4.547848 |
| 2026-07-29 | 4.540759 |
| 2026-07-30 | 4.517614 |
| 2026-07-31 | 4.496151 |
| 2026-08-01 | 4.511765 |
| 2026-08-02 | 4.498426 |
| 2026-08-03 | 4.488453 |
| 2026-08-04 | 4.495864 |
| 2026-08-05 | 4.485268 |
| 2026-08-06 | 4.479273 |
| 2026-08-07 | 4.490683 |
| 2026-08-08 | 4.500259 |
| 2026-08-09 | 4.487942 |
| 2026-08-10 | 4.479029 |
| 2026-08-11 | 4.482031 |
| 2026-08-12 | 4.485645 |
| 2026-08-13 | 4.490633 |
| 2026-08-14 | 4.485972 |
| 2026-08-15 | 4.495665 |
| 2026-08-16 | 4.481073 |
| 2026-08-17 | 4.468904 |
| 2026-08-18 | 4.469605 |
| 2026-08-20 | 4.429987 |
| 2026-08-21 | 4.426485 |
| 2026-08-22 | 4.454965 |
| 2026-08-23 | 4.436399 |
| 2026-08-24 | 4.431351 |
| 2026-08-25 | 4.436207 |
| 2026-08-26 | 4.434384 |
| 2026-08-27 | 4.442172 |
| 2026-08-28 | 4.443458 |
| 2026-08-29 | 4.491158 |
| 2026-08-30 | 4.474776 |
| 2026-08-31 | 4.464507 |
| 2026-09-01 | 4.45978 |
| 2026-09-02 | 4.469165 |
| 2026-09-03 | 4.461984 |
| 2026-09-04 | 4.452038 |
| 2026-09-05 | 4.478871 |
| 2026-09-06 | 4.462393 |
| 2026-09-07 | 4.457089 |
| 2026-09-08 | 4.451553 |
| 2026-09-09 | 4.449118 |
| 2026-09-10 | 4.44649 |
| 2026-09-11 | 4.46051 |
| 2026-09-12 | 4.484854 |
| 2026-09-13 | 4.469439 |
| 2026-09-14 | 4.473511 |
| 2026-09-15 | 4.48598 |
| 2026-09-16 | 4.483274 |
| 2026-09-17 | 4.514756 |
| 2026-09-18 | 4.508243 |
| 2026-09-19 | 4.528845 |
| 2026-09-20 | 4.517295 |
| 2026-09-21 | 4.509299 |
| 2026-09-22 | 4.5104 |
| 2026-09-23 | 4.529488 |
| 2026-09-24 | 4.5492 |
| 2026-09-25 | 4.552049 |
| 2026-09-26 | 4.56637 |
| 2026-09-27 | 4.549005 |
| 2026-09-28 | 4.544302 |
| 2026-09-30 | 4.567055 |
| 2026-10-02 | 4.599101 |
| 2026-10-03 | 4.622344 |
| 2026-10-05 | 4.627806 |
| 2026-10-06 | 4.614732 |
| 2026-10-07 | 4.607782 |
| 2026-10-08 | 4.616395 |
| 2026-10-09 | 4.59722 |
| 2026-10-10 | 4.64362 |
| 2026-10-11 | 4.621967 |
| 2026-10-12 | 4.610873 |
| 2026-10-13 | 4.622206 |
| 2026-10-14 | 4.607895 |
| 2026-10-15 | 4.601564 |
| 2026-10-16 | 4.596324 |
| 2026-10-17 | 4.628226 |
| 2026-10-18 | 4.628245 |
High
5.1176
Low
4.3151
Average
4.5945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/BAM API questions
How do I get the BHD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/BAM rate in rates.BAM.
How far back does BHD/BAM historical data go?
Daily BHD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.