BHD to AZN exchange rate API
Bahraini Dinar to Azerbaijanian Manat · quoted 2026-10-16
4.4926
▲ +0.99% over 2Y
1 BHD = 4.4926 AZN · 1 AZN = 0.22259 BHD · Get this rate via the API
1 BHD buys 4.4926 AZN as of 2026-10-16, so 1 AZN buys 0.22259 BHD. Over the last 2 years, BHD/AZN traded between 4.4008 and 4.6266, averaged 4.4815 and rose 0.99%. The API holds daily BHD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 4.448676 |
| 2024-10-17 | 4.448199 |
| 2024-10-18 | 4.448812 |
| 2024-10-19 | 4.522837 |
| 2024-10-20 | 4.467447 |
| 2024-10-21 | 4.447915 |
| 2024-10-22 | 4.447942 |
| 2024-10-23 | 4.447997 |
| 2024-10-24 | 4.447789 |
| 2024-10-25 | 4.44785 |
| 2024-10-26 | 4.521276 |
| 2024-10-27 | 4.449468 |
| 2024-10-28 | 4.448358 |
| 2024-10-29 | 4.448042 |
| 2024-10-30 | 4.448439 |
| 2024-10-31 | 4.447962 |
| 2024-11-01 | 4.44825 |
| 2024-11-02 | 4.521276 |
| 2024-11-03 | 4.46742 |
| 2024-11-04 | 4.448465 |
| 2024-11-05 | 4.448382 |
| 2024-11-06 | 4.448544 |
| 2024-11-07 | 4.448061 |
| 2024-11-08 | 4.446861 |
| 2024-11-09 | 4.521276 |
| 2024-11-10 | 4.449468 |
| 2024-11-11 | 4.449518 |
| 2024-11-12 | 4.449002 |
| 2024-11-13 | 4.449364 |
| 2024-11-14 | 4.450063 |
| 2024-11-15 | 4.449676 |
| 2024-11-16 | 4.521276 |
| 2024-11-17 | 4.449468 |
| 2024-11-18 | 4.448544 |
| 2024-11-19 | 4.448405 |
| 2024-11-20 | 4.448841 |
| 2024-11-21 | 4.448931 |
| 2024-11-22 | 4.448667 |
| 2024-11-23 | 4.521276 |
| 2024-11-24 | 4.46742 |
| 2024-11-25 | 4.447154 |
| 2024-11-26 | 4.447163 |
| 2024-11-27 | 4.447789 |
| 2024-11-28 | 4.447438 |
| 2024-11-29 | 4.446945 |
| 2024-11-30 | 4.521276 |
| 2024-12-01 | 4.440492 |
| 2024-12-02 | 4.447273 |
| 2024-12-03 | 4.446988 |
| 2024-12-04 | 4.446985 |
| 2024-12-05 | 4.447134 |
| 2024-12-06 | 4.446567 |
| 2024-12-07 | 4.521276 |
| 2024-12-08 | 4.440492 |
| 2024-12-09 | 4.446319 |
| 2024-12-10 | 4.444698 |
| 2024-12-11 | 4.444706 |
| 2024-12-12 | 4.446045 |
| 2024-12-13 | 4.445248 |
| 2024-12-14 | 4.521276 |
| 2024-12-15 | 4.440492 |
| 2024-12-16 | 4.446255 |
| 2024-12-17 | 4.44624 |
| 2024-12-18 | 4.445565 |
| 2024-12-19 | 4.44478 |
| 2024-12-20 | 4.444286 |
| 2024-12-21 | 4.521276 |
| 2024-12-22 | 4.440492 |
| 2024-12-23 | 4.444737 |
| 2024-12-24 | 4.443561 |
| 2024-12-25 | 4.467411 |
| 2024-12-26 | 4.444423 |
| 2024-12-27 | 4.444652 |
| 2024-12-28 | 4.521276 |
| 2024-12-29 | 4.440492 |
| 2024-12-30 | 4.44586 |
| 2024-12-31 | 4.446141 |
| 2025-01-01 | 4.471502 |
| 2025-01-02 | 4.447392 |
| 2025-01-03 | 4.447132 |
| 2025-01-04 | 4.521276 |
| 2025-01-05 | 4.46742 |
| 2025-01-06 | 4.447528 |
| 2025-01-07 | 4.447588 |
| 2025-01-08 | 4.447352 |
| 2025-01-09 | 4.447594 |
| 2025-01-10 | 4.447034 |
| 2025-01-11 | 4.521276 |
| 2025-01-12 | 4.440492 |
| 2025-01-13 | 4.447381 |
| 2025-01-14 | 4.447465 |
| 2025-01-15 | 4.447887 |
| 2025-01-16 | 4.448052 |
| 2025-01-17 | 4.448226 |
| 2025-01-18 | 4.521276 |
| 2025-01-19 | 4.449468 |
| 2025-01-20 | 4.447801 |
| 2025-01-21 | 4.447457 |
| 2025-01-22 | 4.448147 |
| 2025-01-23 | 4.448747 |
| 2025-01-24 | 4.44789 |
| 2025-01-25 | 4.521276 |
| 2025-01-26 | 4.46742 |
| 2025-01-27 | 4.447477 |
| 2025-01-28 | 4.447283 |
| 2025-01-29 | 4.447511 |
| 2025-01-30 | 4.447571 |
| 2025-01-31 | 4.447759 |
| 2025-02-01 | 4.521276 |
| 2025-02-02 | 4.440492 |
| 2025-02-03 | 4.447409 |
| 2025-02-04 | 4.447309 |
| 2025-02-05 | 4.447403 |
| 2025-02-06 | 4.447446 |
| 2025-02-07 | 4.447443 |
| 2025-02-08 | 4.521276 |
| 2025-02-09 | 4.440492 |
| 2025-02-10 | 4.44752 |
| 2025-02-11 | 4.447908 |
| 2025-02-12 | 4.448005 |
| 2025-02-13 | 4.448612 |
| 2025-02-14 | 4.448942 |
| 2025-02-15 | 4.521276 |
| 2025-02-16 | 4.46742 |
| 2025-02-17 | 4.448833 |
| 2025-02-18 | 4.448806 |
| 2025-02-19 | 4.448862 |
| 2025-02-20 | 4.44918 |
| 2025-02-21 | 4.449538 |
| 2025-02-22 | 4.521276 |
| 2025-02-23 | 4.449468 |
| 2025-02-24 | 4.448199 |
| 2025-02-25 | 4.448614 |
| 2025-02-26 | 4.448758 |
| 2025-02-27 | 4.448171 |
| 2025-02-28 | 4.448415 |
| 2025-03-01 | 4.521276 |
| 2025-03-02 | 4.449468 |
| 2025-03-03 | 4.449995 |
| 2025-03-04 | 4.459307 |
| 2025-03-05 | 4.45842 |
| 2025-03-06 | 4.458393 |
| 2025-03-07 | 4.458291 |
| 2025-03-08 | 4.521276 |
| 2025-03-09 | 4.466539 |
| 2025-03-10 | 4.458152 |
| 2025-03-11 | 4.458375 |
| 2025-03-12 | 4.45846 |
| 2025-03-13 | 4.458709 |
| 2025-03-14 | 4.458789 |
| 2025-03-15 | 4.521276 |
| 2025-03-16 | 4.456071 |
| 2025-03-17 | 4.458314 |
| 2025-03-18 | 4.458176 |
| 2025-03-19 | 4.458291 |
| 2025-03-20 | 4.458191 |
| 2025-03-21 | 4.458144 |
| 2025-03-22 | 4.521276 |
| 2025-03-23 | 4.466339 |
| 2025-03-24 | 4.458446 |
| 2025-03-25 | 4.458121 |
| 2025-03-26 | 4.457921 |
| 2025-03-27 | 4.457916 |
| 2025-03-28 | 4.45796 |
| 2025-03-29 | 4.521276 |
| 2025-03-30 | 4.44847 |
| 2025-03-31 | 4.458372 |
| 2025-04-01 | 4.457753 |
| 2025-04-02 | 4.458291 |
| 2025-04-03 | 4.458265 |
| 2025-04-04 | 4.458666 |
| 2025-04-05 | 4.521276 |
| 2025-04-06 | 4.45656 |
| 2025-04-07 | 4.457913 |
| 2025-04-08 | 4.458012 |
| 2025-04-09 | 4.457763 |
| 2025-04-10 | 4.458241 |
| 2025-04-11 | 4.45813 |
| 2025-04-12 | 4.521276 |
| 2025-04-13 | 4.45656 |
| 2025-04-14 | 4.459392 |
| 2025-04-15 | 4.458709 |
| 2025-04-16 | 4.458649 |
| 2025-04-17 | 4.458281 |
| 2025-04-18 | 4.458351 |
| 2025-04-19 | 4.521276 |
| 2025-04-20 | 4.45656 |
| 2025-04-21 | 4.45853 |
| 2025-04-22 | 4.458976 |
| 2025-04-23 | 4.458709 |
| 2025-04-24 | 4.458839 |
| 2025-04-25 | 4.45884 |
| 2025-04-26 | 4.521276 |
| 2025-04-27 | 4.45656 |
| 2025-04-28 | 4.458433 |
| 2025-04-29 | 4.458301 |
| 2025-04-30 | 4.457735 |
| 2025-05-01 | 4.457772 |
| 2025-05-02 | 4.457472 |
| 2025-05-03 | 4.521276 |
| 2025-05-04 | 4.472739 |
| 2025-05-05 | 4.457923 |
| 2025-05-06 | 4.457898 |
| 2025-05-07 | 4.457167 |
| 2025-05-08 | 4.457851 |
| 2025-05-09 | 4.457412 |
| 2025-05-10 | 4.521276 |
| 2025-05-11 | 4.45656 |
| 2025-05-12 | 4.45802 |
| 2025-05-13 | 4.458093 |
| 2025-05-14 | 4.457773 |
| 2025-05-15 | 4.458112 |
| 2025-05-16 | 4.458076 |
| 2025-05-17 | 4.521276 |
| 2025-05-18 | 4.45656 |
| 2025-05-19 | 4.458009 |
| 2025-05-20 | 4.457913 |
| 2025-05-21 | 4.457588 |
| 2025-05-22 | 4.457965 |
| 2025-05-23 | 4.458052 |
| 2025-05-24 | 4.521276 |
| 2025-05-25 | 4.472739 |
| 2025-05-26 | 4.457514 |
| 2025-05-27 | 4.457992 |
| 2025-05-28 | 4.458012 |
| 2025-05-29 | 4.458154 |
| 2025-05-30 | 4.458231 |
| 2025-05-31 | 4.521276 |
| 2025-06-01 | 4.45656 |
| 2025-06-02 | 4.458112 |
| 2025-06-03 | 4.458397 |
| 2025-06-04 | 4.458029 |
| 2025-06-05 | 4.458152 |
| 2025-06-06 | 4.457698 |
| 2025-06-07 | 4.521276 |
| 2025-06-08 | 4.45656 |
| 2025-06-09 | 4.45731 |
| 2025-06-10 | 4.457116 |
| 2025-06-11 | 4.456713 |
| 2025-06-12 | 4.456449 |
| 2025-06-13 | 4.440144 |
| 2025-06-14 | 4.521276 |
| 2025-06-15 | 4.45656 |
| 2025-06-16 | 4.457055 |
| 2025-06-17 | 4.457156 |
| 2025-06-18 | 4.457386 |
| 2025-06-19 | 4.455788 |
| 2025-06-20 | 4.455903 |
| 2025-06-21 | 4.521276 |
| 2025-06-22 | 4.45656 |
| 2025-06-23 | 4.45532 |
| 2025-06-24 | 4.456631 |
| 2025-06-25 | 4.45638 |
| 2025-06-26 | 4.455448 |
| 2025-06-27 | 4.455365 |
| 2025-06-28 | 4.521276 |
| 2025-06-29 | 4.472739 |
| 2025-06-30 | 4.456467 |
| 2025-07-01 | 4.457415 |
| 2025-07-02 | 4.457711 |
| 2025-07-03 | 4.457753 |
| 2025-07-04 | 4.45856 |
| 2025-07-05 | 4.521276 |
| 2025-07-06 | 4.472739 |
| 2025-07-07 | 4.458773 |
| 2025-07-08 | 4.458112 |
| 2025-07-09 | 4.45859 |
| 2025-07-10 | 4.458231 |
| 2025-07-11 | 4.458002 |
| 2025-07-12 | 4.521276 |
| 2025-07-13 | 4.45656 |
| 2025-07-14 | 4.457668 |
| 2025-07-15 | 4.457514 |
| 2025-07-16 | 4.457312 |
| 2025-07-17 | 4.457284 |
| 2025-07-18 | 4.457276 |
| 2025-07-19 | 4.521276 |
| 2025-07-20 | 4.472739 |
| 2025-07-21 | 4.457952 |
| 2025-07-22 | 4.457554 |
| 2025-07-23 | 4.457907 |
| 2025-07-24 | 4.458453 |
| 2025-07-25 | 4.45859 |
| 2025-07-26 | 4.521276 |
| 2025-07-27 | 4.45656 |
| 2025-07-28 | 4.459702 |
| 2025-07-29 | 4.460098 |
| 2025-07-30 | 4.45938 |
| 2025-07-31 | 4.458684 |
| 2025-08-01 | 4.459564 |
| 2025-08-02 | 4.521276 |
| 2025-08-03 | 4.45656 |
| 2025-08-04 | 4.459408 |
| 2025-08-05 | 4.4596 |
| 2025-08-06 | 4.4586 |
| 2025-08-07 | 4.457783 |
| 2025-08-08 | 4.45768 |
| 2025-08-09 | 4.521276 |
| 2025-08-10 | 4.45656 |
| 2025-08-11 | 4.458003 |
| 2025-08-12 | 4.458142 |
| 2025-08-13 | 4.457325 |
| 2025-08-14 | 4.45802 |
| 2025-08-15 | 4.458201 |
| 2025-08-16 | 4.521278 |
| 2025-08-17 | 4.473929 |
| 2025-08-18 | 4.457485 |
| 2025-08-19 | 4.457445 |
| 2025-08-20 | 4.457485 |
| 2025-08-21 | 4.45721 |
| 2025-08-22 | 4.457156 |
| 2025-08-23 | 4.521275 |
| 2025-08-24 | 4.52379 |
| 2025-08-25 | 4.457891 |
| 2025-08-26 | 4.457064 |
| 2025-08-27 | 4.457345 |
| 2025-08-28 | 4.458088 |
| 2025-08-29 | 4.458406 |
| 2025-08-30 | 4.521275 |
| 2025-08-31 | 4.473892 |
| 2025-09-01 | 4.457514 |
| 2025-09-02 | 4.458029 |
| 2025-09-03 | 4.458299 |
| 2025-09-04 | 4.457873 |
| 2025-09-05 | 4.457971 |
| 2025-09-06 | 4.521276 |
| 2025-09-07 | 4.456673 |
| 2025-09-08 | 4.457435 |
| 2025-09-09 | 4.457463 |
| 2025-09-10 | 4.457256 |
| 2025-09-11 | 4.457285 |
| 2025-09-12 | 4.457921 |
| 2025-09-13 | 4.521277 |
| 2025-09-14 | 4.457402 |
| 2025-09-15 | 4.457574 |
| 2025-09-16 | 4.457898 |
| 2025-09-17 | 4.457176 |
| 2025-09-18 | 4.456678 |
| 2025-09-19 | 4.457305 |
| 2025-09-20 | 4.521276 |
| 2025-09-21 | 4.456851 |
| 2025-09-22 | 4.401375 |
| 2025-09-23 | 4.401375 |
| 2025-09-24 | 4.401372 |
| 2025-09-25 | 4.401375 |
| 2025-09-26 | 4.401363 |
| 2025-09-27 | 4.521276 |
| 2025-09-28 | 4.440075 |
| 2025-09-29 | 4.401337 |
| 2025-09-30 | 4.401113 |
| 2025-10-01 | 4.400772 |
| 2025-10-02 | 4.401262 |
| 2025-10-03 | 4.401375 |
| 2025-10-04 | 4.521276 |
| 2025-10-05 | 4.434297 |
| 2025-10-06 | 4.401375 |
| 2025-10-07 | 4.401415 |
| 2025-10-08 | 4.401783 |
| 2025-10-09 | 4.401927 |
| 2025-10-10 | 4.401954 |
| 2025-10-11 | 4.521263 |
| 2025-10-12 | 4.506452 |
| 2025-10-13 | 4.498541 |
| 2025-10-14 | 4.498528 |
| 2025-10-15 | 4.498755 |
| 2025-10-16 | 4.498829 |
| 2025-10-17 | 4.498544 |
| 2025-10-18 | 4.521275 |
| 2025-10-19 | 4.506982 |
| 2025-10-20 | 4.498534 |
| 2025-10-21 | 4.498658 |
| 2025-10-22 | 4.49881 |
| 2025-10-23 | 4.498762 |
| 2025-10-24 | 4.498617 |
| 2025-10-25 | 4.521277 |
| 2025-10-26 | 4.507028 |
| 2025-10-27 | 4.498658 |
| 2025-10-28 | 4.498571 |
| 2025-10-29 | 4.498572 |
| 2025-10-30 | 4.50172 |
| 2025-10-31 | 4.501691 |
| 2025-11-01 | 4.521275 |
| 2025-11-02 | 4.506921 |
| 2025-11-03 | 4.498538 |
| 2025-11-04 | 4.498436 |
| 2025-11-05 | 4.498465 |
| 2025-11-06 | 4.498527 |
| 2025-11-07 | 4.498561 |
| 2025-11-08 | 4.521276 |
| 2025-11-09 | 4.512312 |
| 2025-11-10 | 4.498544 |
| 2025-11-11 | 4.4985 |
| 2025-11-12 | 4.498336 |
| 2025-11-13 | 4.498256 |
| 2025-11-14 | 4.498421 |
| 2025-11-15 | 4.521275 |
| 2025-11-16 | 4.508556 |
| 2025-11-17 | 4.498461 |
| 2025-11-18 | 4.498512 |
| 2025-11-19 | 4.498549 |
| 2025-11-20 | 4.498535 |
| 2025-11-21 | 4.498531 |
| 2025-11-22 | 4.521276 |
| 2025-11-23 | 4.504965 |
| 2025-11-24 | 4.498545 |
| 2025-11-25 | 4.498533 |
| 2025-11-26 | 4.498587 |
| 2025-11-27 | 4.498544 |
| 2025-11-28 | 4.498545 |
| 2025-11-29 | 4.521285 |
| 2025-11-30 | 4.508871 |
| 2025-12-01 | 4.498555 |
| 2025-12-02 | 4.498541 |
| 2025-12-03 | 4.498259 |
| 2025-12-04 | 4.497974 |
| 2025-12-05 | 4.497949 |
| 2025-12-06 | 4.521276 |
| 2025-12-07 | 4.508351 |
| 2025-12-08 | 4.497949 |
| 2025-12-09 | 4.497961 |
| 2025-12-11 | 4.498544 |
| 2025-12-12 | 4.502907 |
| 2025-12-13 | 4.521276 |
| 2025-12-14 | 4.51077 |
| 2025-12-15 | 4.498544 |
| 2025-12-16 | 4.49839 |
| 2025-12-17 | 4.498527 |
| 2025-12-18 | 4.498469 |
| 2025-12-19 | 4.498494 |
| 2025-12-20 | 4.521276 |
| 2025-12-21 | 4.507734 |
| 2025-12-22 | 4.498511 |
| 2025-12-23 | 4.49858 |
| 2025-12-24 | 4.496995 |
| 2025-12-25 | 4.52093 |
| 2025-12-26 | 4.495488 |
| 2025-12-27 | 4.521275 |
| 2025-12-28 | 4.510108 |
| 2025-12-29 | 4.496815 |
| 2025-12-30 | 4.497798 |
| 2025-12-31 | 4.49769 |
| 2026-01-01 | 4.506096 |
| 2026-01-02 | 4.498312 |
| 2026-01-03 | 4.521275 |
| 2026-01-04 | 4.508873 |
| 2026-01-05 | 4.498557 |
| 2026-01-06 | 4.498544 |
| 2026-01-07 | 4.498556 |
| 2026-01-08 | 4.498543 |
| 2026-01-09 | 4.498544 |
| 2026-01-10 | 4.521276 |
| 2026-01-11 | 4.508312 |
| 2026-01-12 | 4.498544 |
| 2026-01-13 | 4.498467 |
| 2026-01-14 | 4.498193 |
| 2026-01-15 | 4.497949 |
| 2026-01-16 | 4.497941 |
| 2026-01-17 | 4.521277 |
| 2026-01-18 | 4.508714 |
| 2026-01-19 | 4.497941 |
| 2026-01-20 | 4.498017 |
| 2026-01-21 | 4.497889 |
| 2026-01-22 | 4.497963 |
| 2026-01-23 | 4.497953 |
| 2026-01-24 | 4.524605 |
| 2026-01-25 | 4.509292 |
| 2026-01-26 | 4.497938 |
| 2026-01-27 | 4.497952 |
| 2026-01-28 | 4.497949 |
| 2026-01-29 | 4.503718 |
| 2026-01-30 | 4.497596 |
| 2026-01-31 | 4.521275 |
| 2026-02-01 | 4.507174 |
| 2026-02-02 | 4.497411 |
| 2026-02-03 | 4.501905 |
| 2026-02-04 | 4.498188 |
| 2026-02-05 | 4.49811 |
| 2026-02-06 | 4.498198 |
| 2026-02-07 | 4.521276 |
| 2026-02-08 | 4.50613 |
| 2026-02-09 | 4.498275 |
| 2026-02-10 | 4.498168 |
| 2026-02-11 | 4.498186 |
| 2026-02-12 | 4.496559 |
| 2026-02-13 | 4.498229 |
| 2026-02-14 | 4.52127 |
| 2026-02-15 | 4.509943 |
| 2026-02-16 | 4.498176 |
| 2026-02-17 | 4.498208 |
| 2026-02-18 | 4.498187 |
| 2026-02-19 | 4.498189 |
| 2026-02-20 | 4.498075 |
| 2026-02-21 | 4.521276 |
| 2026-02-22 | 4.511183 |
| 2026-02-23 | 4.498233 |
| 2026-02-24 | 4.497615 |
| 2026-02-25 | 4.49751 |
| 2026-02-26 | 4.49703 |
| 2026-02-27 | 4.496087 |
| 2026-02-28 | 4.523959 |
| 2026-03-01 | 4.513821 |
| 2026-03-02 | 4.494861 |
| 2026-03-03 | 4.491691 |
| 2026-03-04 | 4.493704 |
| 2026-03-05 | 4.494154 |
| 2026-03-06 | 4.490944 |
| 2026-03-07 | 4.521276 |
| 2026-03-08 | 4.51126 |
| 2026-03-09 | 4.488199 |
| 2026-03-10 | 4.489009 |
| 2026-03-11 | 4.489771 |
| 2026-03-12 | 4.48976 |
| 2026-03-13 | 4.487512 |
| 2026-03-14 | 4.521276 |
| 2026-03-15 | 4.516543 |
| 2026-03-16 | 4.486676 |
| 2026-03-17 | 4.483297 |
| 2026-03-18 | 4.483094 |
| 2026-03-19 | 4.480526 |
| 2026-03-20 | 4.478905 |
| 2026-03-21 | 4.521276 |
| 2026-03-22 | 4.523733 |
| 2026-03-23 | 4.477583 |
| 2026-03-24 | 4.474701 |
| 2026-03-25 | 4.476669 |
| 2026-03-26 | 4.481421 |
| 2026-03-27 | 4.47856 |
| 2026-03-28 | 4.515638 |
| 2026-03-29 | 4.500566 |
| 2026-03-30 | 4.475815 |
| 2026-03-31 | 4.453865 |
| 2026-04-01 | 4.448514 |
| 2026-04-02 | 4.445415 |
| 2026-04-03 | 4.440372 |
| 2026-04-04 | 4.521276 |
| 2026-04-05 | 4.509241 |
| 2026-04-06 | 4.455523 |
| 2026-04-07 | 4.453995 |
| 2026-04-08 | 4.474185 |
| 2026-04-09 | 4.457878 |
| 2026-04-10 | 4.498372 |
| 2026-04-11 | 4.516135 |
| 2026-04-12 | 4.511901 |
| 2026-04-13 | 4.507916 |
| 2026-04-14 | 4.534758 |
| 2026-04-15 | 4.499262 |
| 2026-04-16 | 4.4995 |
| 2026-04-17 | 4.487714 |
| 2026-04-18 | 4.502149 |
| 2026-04-19 | 4.50833 |
| 2026-04-20 | 4.503972 |
| 2026-04-21 | 4.497261 |
| 2026-04-22 | 4.492518 |
| 2026-04-23 | 4.488602 |
| 2026-04-24 | 4.500565 |
| 2026-04-25 | 4.517143 |
| 2026-04-26 | 4.508716 |
| 2026-04-27 | 4.494373 |
| 2026-04-28 | 4.508635 |
| 2026-04-29 | 4.494322 |
| 2026-04-30 | 4.445743 |
| 2026-05-01 | 4.475615 |
| 2026-05-02 | 4.512027 |
| 2026-05-03 | 4.506761 |
| 2026-05-04 | 4.493954 |
| 2026-05-05 | 4.626623 |
| 2026-05-06 | 4.473473 |
| 2026-05-07 | 4.499912 |
| 2026-05-08 | 4.481686 |
| 2026-05-09 | 4.514973 |
| 2026-05-10 | 4.512496 |
| 2026-05-11 | 4.488693 |
| 2026-05-12 | 4.49479 |
| 2026-05-14 | 4.495567 |
| 2026-05-15 | 4.471544 |
| 2026-05-16 | 4.521263 |
| 2026-05-17 | 4.51385 |
| 2026-05-18 | 4.443162 |
| 2026-05-19 | 4.496182 |
| 2026-05-20 | 4.496143 |
| 2026-05-21 | 4.496174 |
| 2026-05-23 | 4.521275 |
| 2026-05-24 | 4.515314 |
| 2026-05-25 | 4.496283 |
| 2026-05-26 | 4.496414 |
| 2026-05-27 | 4.496632 |
| 2026-05-28 | 4.496444 |
| 2026-05-29 | 4.496557 |
| 2026-05-30 | 4.521274 |
| 2026-05-31 | 4.515771 |
| 2026-06-01 | 4.497057 |
| 2026-06-02 | 4.497651 |
| 2026-06-03 | 4.497181 |
| 2026-06-04 | 4.497004 |
| 2026-06-05 | 4.497368 |
| 2026-06-06 | 4.52627 |
| 2026-06-09 | 4.496833 |
| 2026-06-10 | 4.496758 |
| 2026-06-11 | 4.496759 |
| 2026-06-12 | 4.496752 |
| 2026-06-13 | 4.521276 |
| 2026-06-14 | 4.511242 |
| 2026-06-15 | 4.497197 |
| 2026-06-16 | 4.497307 |
| 2026-06-17 | 4.497312 |
| 2026-06-18 | 4.497348 |
| 2026-06-19 | 4.497354 |
| 2026-06-20 | 4.521275 |
| 2026-06-21 | 4.511799 |
| 2026-06-22 | 4.497356 |
| 2026-06-23 | 4.497511 |
| 2026-06-24 | 4.497623 |
| 2026-06-25 | 4.497771 |
| 2026-06-26 | 4.497938 |
| 2026-06-27 | 4.521276 |
| 2026-06-28 | 4.511098 |
| 2026-06-29 | 4.497869 |
| 2026-06-30 | 4.498302 |
| 2026-07-01 | 4.498565 |
| 2026-07-02 | 4.497352 |
| 2026-07-03 | 4.498515 |
| 2026-07-04 | 4.521275 |
| 2026-07-05 | 4.507092 |
| 2026-07-06 | 4.498543 |
| 2026-07-07 | 4.498544 |
| 2026-07-08 | 4.498541 |
| 2026-07-09 | 4.498475 |
| 2026-07-10 | 4.498544 |
| 2026-07-11 | 4.521276 |
| 2026-07-12 | 4.506725 |
| 2026-07-13 | 4.498524 |
| 2026-07-14 | 4.501577 |
| 2026-07-15 | 4.498507 |
| 2026-07-16 | 4.49846 |
| 2026-07-17 | 4.498493 |
| 2026-07-18 | 4.523702 |
| 2026-07-19 | 4.508557 |
| 2026-07-20 | 4.497945 |
| 2026-07-21 | 4.499426 |
| 2026-07-22 | 4.497294 |
| 2026-07-23 | 4.497379 |
| 2026-07-24 | 4.498373 |
| 2026-07-25 | 4.521276 |
| 2026-07-26 | 4.511726 |
| 2026-07-27 | 4.497506 |
| 2026-07-28 | 4.497949 |
| 2026-07-29 | 4.49795 |
| 2026-07-30 | 4.500846 |
| 2026-07-31 | 4.497903 |
| 2026-08-01 | 4.521274 |
| 2026-08-02 | 4.511873 |
| 2026-08-03 | 4.497948 |
| 2026-08-04 | 4.497897 |
| 2026-08-05 | 4.497904 |
| 2026-08-06 | 4.497916 |
| 2026-08-07 | 4.497849 |
| 2026-08-08 | 4.521275 |
| 2026-08-09 | 4.511801 |
| 2026-08-10 | 4.497984 |
| 2026-08-11 | 4.497886 |
| 2026-08-12 | 4.497904 |
| 2026-08-13 | 4.497836 |
| 2026-08-14 | 4.498395 |
| 2026-08-15 | 4.521275 |
| 2026-08-16 | 4.508284 |
| 2026-08-17 | 4.497795 |
| 2026-08-18 | 4.497935 |
| 2026-08-20 | 4.497842 |
| 2026-08-21 | 4.497949 |
| 2026-08-22 | 4.521271 |
| 2026-08-23 | 4.510156 |
| 2026-08-24 | 4.497949 |
| 2026-08-25 | 4.497948 |
| 2026-08-26 | 4.497949 |
| 2026-08-27 | 4.497866 |
| 2026-08-28 | 4.498018 |
| 2026-08-29 | 4.525607 |
| 2026-08-30 | 4.510321 |
| 2026-08-31 | 4.525141 |
| 2026-09-01 | 4.49794 |
| 2026-09-02 | 4.497954 |
| 2026-09-03 | 4.498008 |
| 2026-09-04 | 4.497949 |
| 2026-09-05 | 4.521273 |
| 2026-09-06 | 4.510169 |
| 2026-09-07 | 4.497949 |
| 2026-09-08 | 4.497935 |
| 2026-09-09 | 4.500839 |
| 2026-09-10 | 4.497948 |
| 2026-09-11 | 4.497949 |
| 2026-09-12 | 4.521276 |
| 2026-09-13 | 4.50964 |
| 2026-09-14 | 4.497946 |
| 2026-09-15 | 4.49799 |
| 2026-09-16 | 4.497813 |
| 2026-09-17 | 4.498378 |
| 2026-09-18 | 4.450202 |
| 2026-09-19 | 4.521273 |
| 2026-09-20 | 4.514419 |
| 2026-09-21 | 4.498544 |
| 2026-09-22 | 4.498538 |
| 2026-09-23 | 4.49853 |
| 2026-09-24 | 4.498607 |
| 2026-09-25 | 4.498544 |
| 2026-09-26 | 4.521276 |
| 2026-09-27 | 4.509738 |
| 2026-09-28 | 4.498599 |
| 2026-09-30 | 4.498544 |
| 2026-10-02 | 4.498572 |
| 2026-10-03 | 4.521278 |
| 2026-10-05 | 4.49861 |
| 2026-10-06 | 4.498465 |
| 2026-10-07 | 4.497958 |
| 2026-10-08 | 4.496046 |
| 2026-10-09 | 4.490786 |
| 2026-10-10 | 4.521274 |
| 2026-10-11 | 4.504535 |
| 2026-10-12 | 4.488756 |
| 2026-10-13 | 4.489736 |
| 2026-10-14 | 4.490159 |
| 2026-10-15 | 4.489682 |
| 2026-10-16 | 4.492585 |
High
4.6266
Low
4.4008
Average
4.4815
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AZN API questions
How do I get the BHD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AZN rate in rates.AZN.
How far back does BHD/AZN historical data go?
Daily BHD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.