BHD to AWG exchange rate API
Bahraini Dinar to Aruban Florin · quoted 2026-10-18
4.7606
▼ +0.79% over 2Y
1 BHD = 4.7606 AWG · 1 AWG = 0.21006 BHD · Get this rate via the API
1 BHD buys 4.7606 AWG as of 2026-10-18, so 1 AWG buys 0.21006 BHD. Over the last 2 years, BHD/AWG traded between 4.6755 and 4.8309, averaged 4.7625 and fell 0.79%. The API holds daily BHD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 4.798658 |
| 2024-10-19 | 4.760638 |
| 2024-10-20 | 4.760638 |
| 2024-10-21 | 4.79769 |
| 2024-10-22 | 4.79772 |
| 2024-10-23 | 4.797779 |
| 2024-10-24 | 4.797555 |
| 2024-10-25 | 4.797621 |
| 2024-10-26 | 4.760638 |
| 2024-10-27 | 4.760638 |
| 2024-10-28 | 4.798168 |
| 2024-10-29 | 4.797828 |
| 2024-10-30 | 4.798256 |
| 2024-10-31 | 4.797742 |
| 2024-11-01 | 4.798052 |
| 2024-11-02 | 4.760638 |
| 2024-11-03 | 4.760638 |
| 2024-11-04 | 4.798284 |
| 2024-11-05 | 4.798195 |
| 2024-11-06 | 4.79837 |
| 2024-11-07 | 4.797849 |
| 2024-11-08 | 4.796554 |
| 2024-11-09 | 4.760638 |
| 2024-11-10 | 4.760638 |
| 2024-11-11 | 4.79942 |
| 2024-11-12 | 4.798863 |
| 2024-11-13 | 4.799254 |
| 2024-11-14 | 4.800008 |
| 2024-11-15 | 4.79959 |
| 2024-11-16 | 4.760638 |
| 2024-11-17 | 4.760638 |
| 2024-11-18 | 4.79837 |
| 2024-11-19 | 4.79822 |
| 2024-11-20 | 4.79869 |
| 2024-11-21 | 4.798787 |
| 2024-11-22 | 4.798502 |
| 2024-11-23 | 4.760638 |
| 2024-11-24 | 4.760638 |
| 2024-11-25 | 4.796869 |
| 2024-11-26 | 4.796879 |
| 2024-11-27 | 4.797555 |
| 2024-11-28 | 4.797176 |
| 2024-11-29 | 4.796645 |
| 2024-11-30 | 4.760638 |
| 2024-12-01 | 4.760638 |
| 2024-12-02 | 4.796998 |
| 2024-12-03 | 4.796691 |
| 2024-12-04 | 4.796687 |
| 2024-12-05 | 4.796848 |
| 2024-12-06 | 4.796237 |
| 2024-12-07 | 4.760638 |
| 2024-12-08 | 4.760638 |
| 2024-12-09 | 4.79597 |
| 2024-12-10 | 4.794221 |
| 2024-12-11 | 4.79423 |
| 2024-12-12 | 4.795673 |
| 2024-12-13 | 4.794814 |
| 2024-12-14 | 4.760638 |
| 2024-12-15 | 4.760638 |
| 2024-12-16 | 4.795901 |
| 2024-12-17 | 4.795884 |
| 2024-12-18 | 4.795156 |
| 2024-12-19 | 4.79431 |
| 2024-12-20 | 4.793776 |
| 2024-12-21 | 4.760638 |
| 2024-12-22 | 4.760638 |
| 2024-12-23 | 4.794263 |
| 2024-12-24 | 4.792995 |
| 2024-12-25 | 4.760638 |
| 2024-12-26 | 4.793924 |
| 2024-12-27 | 4.794172 |
| 2024-12-28 | 4.760638 |
| 2024-12-29 | 4.760638 |
| 2024-12-30 | 4.795474 |
| 2024-12-31 | 4.795777 |
| 2025-01-01 | 4.78422 |
| 2025-01-02 | 4.797127 |
| 2025-01-03 | 4.796846 |
| 2025-01-04 | 4.760638 |
| 2025-01-05 | 4.760638 |
| 2025-01-06 | 4.797274 |
| 2025-01-07 | 4.797338 |
| 2025-01-08 | 4.797084 |
| 2025-01-09 | 4.797344 |
| 2025-01-10 | 4.796741 |
| 2025-01-11 | 4.760638 |
| 2025-01-12 | 4.760638 |
| 2025-01-13 | 4.797115 |
| 2025-01-14 | 4.797206 |
| 2025-01-15 | 4.797661 |
| 2025-01-16 | 4.797839 |
| 2025-01-17 | 4.798027 |
| 2025-01-18 | 4.760638 |
| 2025-01-19 | 4.760638 |
| 2025-01-20 | 4.797567 |
| 2025-01-21 | 4.797197 |
| 2025-01-22 | 4.797941 |
| 2025-01-23 | 4.798588 |
| 2025-01-24 | 4.797664 |
| 2025-01-25 | 4.760638 |
| 2025-01-26 | 4.760638 |
| 2025-01-27 | 4.797218 |
| 2025-01-28 | 4.797009 |
| 2025-01-29 | 4.797255 |
| 2025-01-30 | 4.797319 |
| 2025-01-31 | 4.797522 |
| 2025-02-01 | 4.760638 |
| 2025-02-02 | 4.760638 |
| 2025-02-03 | 4.797145 |
| 2025-02-04 | 4.797038 |
| 2025-02-05 | 4.797138 |
| 2025-02-06 | 4.797185 |
| 2025-02-07 | 4.797182 |
| 2025-02-08 | 4.760638 |
| 2025-02-09 | 4.760638 |
| 2025-02-10 | 4.797265 |
| 2025-02-11 | 4.797684 |
| 2025-02-12 | 4.797788 |
| 2025-02-13 | 4.798442 |
| 2025-02-14 | 4.798798 |
| 2025-02-15 | 4.760638 |
| 2025-02-16 | 4.760638 |
| 2025-02-17 | 4.798682 |
| 2025-02-18 | 4.798651 |
| 2025-02-19 | 4.798713 |
| 2025-02-20 | 4.799056 |
| 2025-02-21 | 4.799442 |
| 2025-02-22 | 4.760638 |
| 2025-02-23 | 4.760638 |
| 2025-02-24 | 4.797997 |
| 2025-02-25 | 4.798445 |
| 2025-02-26 | 4.825409 |
| 2025-02-27 | 4.797967 |
| 2025-02-28 | 4.79823 |
| 2025-03-01 | 4.760638 |
| 2025-03-02 | 4.760638 |
| 2025-03-03 | 4.798007 |
| 2025-03-04 | 4.798413 |
| 2025-03-05 | 4.797459 |
| 2025-03-06 | 4.79743 |
| 2025-03-07 | 4.797319 |
| 2025-03-08 | 4.760638 |
| 2025-03-09 | 4.774962 |
| 2025-03-10 | 4.797169 |
| 2025-03-11 | 4.797409 |
| 2025-03-12 | 4.797502 |
| 2025-03-13 | 4.797769 |
| 2025-03-14 | 4.797855 |
| 2025-03-15 | 4.760638 |
| 2025-03-16 | 4.760118 |
| 2025-03-17 | 4.797344 |
| 2025-03-18 | 4.797196 |
| 2025-03-19 | 4.797319 |
| 2025-03-20 | 4.797212 |
| 2025-03-21 | 4.797162 |
| 2025-03-22 | 4.760638 |
| 2025-03-23 | 4.810282 |
| 2025-03-25 | 4.797136 |
| 2025-03-26 | 4.796921 |
| 2025-03-27 | 4.796916 |
| 2025-03-28 | 4.796963 |
| 2025-03-29 | 4.760638 |
| 2025-03-30 | 4.760638 |
| 2025-03-31 | 4.83091 |
| 2025-04-01 | 4.796741 |
| 2025-04-02 | 4.797319 |
| 2025-04-03 | 4.797292 |
| 2025-04-04 | 4.797723 |
| 2025-04-05 | 4.760638 |
| 2025-04-06 | 4.760638 |
| 2025-04-07 | 4.796912 |
| 2025-04-08 | 4.797019 |
| 2025-04-09 | 4.796752 |
| 2025-04-10 | 4.797266 |
| 2025-04-11 | 4.797146 |
| 2025-04-12 | 4.760638 |
| 2025-04-13 | 4.760638 |
| 2025-04-14 | 4.798504 |
| 2025-04-15 | 4.797769 |
| 2025-04-16 | 4.797705 |
| 2025-04-17 | 4.797309 |
| 2025-04-18 | 4.797384 |
| 2025-04-19 | 4.760638 |
| 2025-04-20 | 4.760638 |
| 2025-04-21 | 4.797577 |
| 2025-04-22 | 4.798056 |
| 2025-04-23 | 4.797769 |
| 2025-04-24 | 4.797909 |
| 2025-04-25 | 4.79791 |
| 2025-04-26 | 4.760638 |
| 2025-04-27 | 4.760638 |
| 2025-04-28 | 4.797473 |
| 2025-04-29 | 4.79733 |
| 2025-04-30 | 4.796721 |
| 2025-05-01 | 4.796761 |
| 2025-05-02 | 4.796438 |
| 2025-05-03 | 4.760638 |
| 2025-05-04 | 4.760638 |
| 2025-05-05 | 4.796923 |
| 2025-05-06 | 4.796897 |
| 2025-05-08 | 4.796846 |
| 2025-05-09 | 4.796374 |
| 2025-05-10 | 4.760638 |
| 2025-05-11 | 4.760638 |
| 2025-05-12 | 4.797028 |
| 2025-05-13 | 4.797107 |
| 2025-05-14 | 4.796762 |
| 2025-05-15 | 4.797127 |
| 2025-05-17 | 4.760638 |
| 2025-05-18 | 4.760638 |
| 2025-05-19 | 4.797016 |
| 2025-05-20 | 4.796912 |
| 2025-05-21 | 4.796563 |
| 2025-05-22 | 4.796968 |
| 2025-05-23 | 4.797062 |
| 2025-05-24 | 4.760638 |
| 2025-05-25 | 4.760638 |
| 2025-05-26 | 4.796484 |
| 2025-05-27 | 4.796998 |
| 2025-05-28 | 4.797019 |
| 2025-05-29 | 4.797172 |
| 2025-05-30 | 4.797255 |
| 2025-05-31 | 4.760638 |
| 2025-06-01 | 4.760638 |
| 2025-06-02 | 4.797127 |
| 2025-06-03 | 4.797433 |
| 2025-06-04 | 4.797038 |
| 2025-06-05 | 4.797169 |
| 2025-06-06 | 4.796682 |
| 2025-06-07 | 4.760638 |
| 2025-06-08 | 4.760638 |
| 2025-06-09 | 4.796264 |
| 2025-06-10 | 4.796056 |
| 2025-06-11 | 4.795621 |
| 2025-06-12 | 4.795337 |
| 2025-06-13 | 4.777792 |
| 2025-06-14 | 4.760638 |
| 2025-06-15 | 4.760638 |
| 2025-06-16 | 4.79599 |
| 2025-06-17 | 4.796098 |
| 2025-06-18 | 4.796345 |
| 2025-06-19 | 4.794626 |
| 2025-06-20 | 4.794749 |
| 2025-06-21 | 4.760638 |
| 2025-06-22 | 4.760638 |
| 2025-06-23 | 4.794122 |
| 2025-06-24 | 4.795533 |
| 2025-06-25 | 4.795263 |
| 2025-06-26 | 4.79426 |
| 2025-06-27 | 4.794172 |
| 2025-06-28 | 4.760638 |
| 2025-06-29 | 4.760638 |
| 2025-06-30 | 4.795357 |
| 2025-07-01 | 4.796377 |
| 2025-07-02 | 4.796695 |
| 2025-07-03 | 4.796741 |
| 2025-07-04 | 4.797609 |
| 2025-07-05 | 4.760638 |
| 2025-07-06 | 4.760638 |
| 2025-07-07 | 4.797839 |
| 2025-07-08 | 4.797127 |
| 2025-07-09 | 4.797641 |
| 2025-07-10 | 4.797255 |
| 2025-07-11 | 4.797009 |
| 2025-07-12 | 4.760638 |
| 2025-07-13 | 4.760638 |
| 2025-07-14 | 4.796649 |
| 2025-07-15 | 4.796484 |
| 2025-07-16 | 4.796266 |
| 2025-07-17 | 4.796236 |
| 2025-07-18 | 4.796227 |
| 2025-07-19 | 4.760638 |
| 2025-07-20 | 4.760638 |
| 2025-07-21 | 4.796955 |
| 2025-07-22 | 4.796527 |
| 2025-07-23 | 4.796906 |
| 2025-07-24 | 4.797494 |
| 2025-07-25 | 4.797641 |
| 2025-07-26 | 4.760638 |
| 2025-07-27 | 4.760638 |
| 2025-07-28 | 4.798838 |
| 2025-07-29 | 4.799264 |
| 2025-07-30 | 4.798492 |
| 2025-07-31 | 4.797742 |
| 2025-08-01 | 4.79869 |
| 2025-08-02 | 4.760638 |
| 2025-08-03 | 4.760638 |
| 2025-08-04 | 4.798521 |
| 2025-08-05 | 4.798728 |
| 2025-08-06 | 4.797652 |
| 2025-08-07 | 4.796773 |
| 2025-08-08 | 4.796662 |
| 2025-08-09 | 4.760638 |
| 2025-08-10 | 4.760638 |
| 2025-08-11 | 4.79701 |
| 2025-08-12 | 4.797159 |
| 2025-08-13 | 4.79628 |
| 2025-08-14 | 4.797028 |
| 2025-08-15 | 4.797223 |
| 2025-08-16 | 4.760638 |
| 2025-08-17 | 4.760638 |
| 2025-08-18 | 4.796452 |
| 2025-08-19 | 4.796409 |
| 2025-08-20 | 4.796452 |
| 2025-08-21 | 4.796157 |
| 2025-08-22 | 4.796098 |
| 2025-08-23 | 4.760638 |
| 2025-08-24 | 4.760638 |
| 2025-08-25 | 4.796889 |
| 2025-08-26 | 4.795999 |
| 2025-08-27 | 4.796302 |
| 2025-08-28 | 4.797101 |
| 2025-08-29 | 4.797443 |
| 2025-08-30 | 4.760638 |
| 2025-08-31 | 4.760638 |
| 2025-09-01 | 4.796484 |
| 2025-09-02 | 4.797038 |
| 2025-09-03 | 4.797329 |
| 2025-09-04 | 4.796869 |
| 2025-09-05 | 4.796975 |
| 2025-09-06 | 4.760638 |
| 2025-09-07 | 4.760638 |
| 2025-09-08 | 4.796398 |
| 2025-09-09 | 4.796429 |
| 2025-09-10 | 4.796205 |
| 2025-09-11 | 4.796237 |
| 2025-09-13 | 4.760638 |
| 2025-09-14 | 4.760638 |
| 2025-09-15 | 4.796548 |
| 2025-09-16 | 4.796897 |
| 2025-09-17 | 4.79612 |
| 2025-09-18 | 4.795584 |
| 2025-09-19 | 4.796259 |
| 2025-09-20 | 4.760638 |
| 2025-09-21 | 4.760638 |
| 2025-09-22 | 4.736076 |
| 2025-09-23 | 4.736076 |
| 2025-09-24 | 4.736073 |
| 2025-09-25 | 4.736076 |
| 2025-09-26 | 4.736062 |
| 2025-09-27 | 4.760638 |
| 2025-09-28 | 4.742098 |
| 2025-09-29 | 4.736034 |
| 2025-09-30 | 4.735794 |
| 2025-10-01 | 4.735427 |
| 2025-10-02 | 4.735954 |
| 2025-10-03 | 4.736076 |
| 2025-10-04 | 4.760638 |
| 2025-10-05 | 4.744822 |
| 2025-10-06 | 4.736076 |
| 2025-10-07 | 4.736119 |
| 2025-10-08 | 4.736514 |
| 2025-10-09 | 4.736669 |
| 2025-10-10 | 4.736699 |
| 2025-10-11 | 4.760638 |
| 2025-10-12 | 4.742711 |
| 2025-10-13 | 4.736699 |
| 2025-10-14 | 4.736686 |
| 2025-10-15 | 4.736925 |
| 2025-10-16 | 4.736911 |
| 2025-10-17 | 4.736702 |
| 2025-10-18 | 4.760638 |
| 2025-10-19 | 4.742899 |
| 2025-10-20 | 4.736691 |
| 2025-10-21 | 4.736825 |
| 2025-10-22 | 4.736982 |
| 2025-10-23 | 4.736928 |
| 2025-10-24 | 4.736784 |
| 2025-10-25 | 4.760638 |
| 2025-10-26 | 4.742946 |
| 2025-10-27 | 4.736821 |
| 2025-10-28 | 4.73673 |
| 2025-10-29 | 4.736747 |
| 2025-10-30 | 4.736712 |
| 2025-10-31 | 4.736665 |
| 2025-11-01 | 4.760638 |
| 2025-11-02 | 4.742805 |
| 2025-11-03 | 4.736696 |
| 2025-11-04 | 4.736589 |
| 2025-11-05 | 4.73662 |
| 2025-11-06 | 4.736684 |
| 2025-11-07 | 4.736702 |
| 2025-11-08 | 4.760638 |
| 2025-11-09 | 4.748671 |
| 2025-11-10 | 4.736702 |
| 2025-11-11 | 4.736655 |
| 2025-11-12 | 4.736449 |
| 2025-11-13 | 4.736399 |
| 2025-11-14 | 4.736597 |
| 2025-11-15 | 4.760638 |
| 2025-11-16 | 4.744528 |
| 2025-11-17 | 4.736615 |
| 2025-11-18 | 4.736668 |
| 2025-11-19 | 4.736678 |
| 2025-11-20 | 4.736676 |
| 2025-11-21 | 4.736689 |
| 2025-11-22 | 4.760638 |
| 2025-11-23 | 4.742695 |
| 2025-11-24 | 4.736702 |
| 2025-11-25 | 4.736691 |
| 2025-11-26 | 4.736696 |
| 2025-11-27 | 4.736702 |
| 2025-11-28 | 4.736702 |
| 2025-11-29 | 4.760638 |
| 2025-11-30 | 4.742852 |
| 2025-12-01 | 4.736702 |
| 2025-12-02 | 4.736699 |
| 2025-12-03 | 4.736402 |
| 2025-12-04 | 4.736102 |
| 2025-12-05 | 4.736076 |
| 2025-12-06 | 4.760638 |
| 2025-12-07 | 4.742758 |
| 2025-12-08 | 4.736076 |
| 2025-12-09 | 4.736076 |
| 2025-12-11 | 4.736702 |
| 2025-12-12 | 4.73673 |
| 2025-12-13 | 4.760638 |
| 2025-12-14 | 4.744864 |
| 2025-12-15 | 4.736702 |
| 2025-12-16 | 4.736674 |
| 2025-12-17 | 4.736685 |
| 2025-12-18 | 4.736621 |
| 2025-12-19 | 4.736644 |
| 2025-12-20 | 4.760638 |
| 2025-12-21 | 4.744654 |
| 2025-12-22 | 4.736667 |
| 2025-12-23 | 4.736669 |
| 2025-12-24 | 4.735064 |
| 2025-12-25 | 4.760638 |
| 2025-12-26 | 4.733633 |
| 2025-12-27 | 4.760638 |
| 2025-12-28 | 4.744067 |
| 2025-12-29 | 4.734918 |
| 2025-12-30 | 4.735917 |
| 2025-12-31 | 4.735828 |
| 2026-01-01 | 4.744654 |
| 2026-01-02 | 4.736544 |
| 2026-01-03 | 4.760638 |
| 2026-01-04 | 4.742789 |
| 2026-01-05 | 4.736702 |
| 2026-01-06 | 4.736702 |
| 2026-01-07 | 4.736702 |
| 2026-01-08 | 4.736702 |
| 2026-01-09 | 4.736702 |
| 2026-01-10 | 4.760638 |
| 2026-01-11 | 4.742836 |
| 2026-01-12 | 4.736702 |
| 2026-01-13 | 4.736622 |
| 2026-01-14 | 4.736333 |
| 2026-01-15 | 4.736076 |
| 2026-01-16 | 4.736076 |
| 2026-01-17 | 4.760638 |
| 2026-01-18 | 4.742664 |
| 2026-01-19 | 4.736076 |
| 2026-01-20 | 4.736076 |
| 2026-01-21 | 4.736114 |
| 2026-01-22 | 4.736076 |
| 2026-01-23 | 4.736076 |
| 2026-01-24 | 4.760638 |
| 2026-01-25 | 4.744528 |
| 2026-01-26 | 4.736076 |
| 2026-01-27 | 4.736076 |
| 2026-01-28 | 4.736076 |
| 2026-01-29 | 4.736006 |
| 2026-01-30 | 4.735704 |
| 2026-01-31 | 4.760638 |
| 2026-02-01 | 4.744528 |
| 2026-02-02 | 4.735508 |
| 2026-02-03 | 4.736393 |
| 2026-02-04 | 4.736323 |
| 2026-02-05 | 4.736326 |
| 2026-02-06 | 4.736326 |
| 2026-02-07 | 4.760638 |
| 2026-02-08 | 4.744675 |
| 2026-02-09 | 4.736326 |
| 2026-02-10 | 4.736307 |
| 2026-02-11 | 4.73632 |
| 2026-02-12 | 4.762787 |
| 2026-02-13 | 4.736326 |
| 2026-02-14 | 4.760638 |
| 2026-02-15 | 4.744549 |
| 2026-02-16 | 4.73632 |
| 2026-02-17 | 4.736348 |
| 2026-02-18 | 4.736326 |
| 2026-02-19 | 4.736326 |
| 2026-02-20 | 4.736211 |
| 2026-02-21 | 4.760638 |
| 2026-02-22 | 4.748482 |
| 2026-02-23 | 4.736326 |
| 2026-02-24 | 4.735743 |
| 2026-02-25 | 4.735449 |
| 2026-02-26 | 4.735087 |
| 2026-02-27 | 4.734305 |
| 2026-02-28 | 4.760638 |
| 2026-03-01 | 4.748514 |
| 2026-03-02 | 4.730759 |
| 2026-03-03 | 4.729561 |
| 2026-03-04 | 4.731605 |
| 2026-03-05 | 4.732007 |
| 2026-03-06 | 4.728701 |
| 2026-03-07 | 4.760638 |
| 2026-03-08 | 4.746625 |
| 2026-03-09 | 4.725813 |
| 2026-03-10 | 4.726663 |
| 2026-03-11 | 4.727466 |
| 2026-03-12 | 4.727485 |
| 2026-03-13 | 4.725081 |
| 2026-03-14 | 4.760638 |
| 2026-03-15 | 4.742664 |
| 2026-03-16 | 4.724201 |
| 2026-03-17 | 4.720671 |
| 2026-03-18 | 4.718981 |
| 2026-03-19 | 4.717723 |
| 2026-03-20 | 4.716033 |
| 2026-03-21 | 4.760638 |
| 2026-03-22 | 4.760638 |
| 2026-03-23 | 4.714632 |
| 2026-03-24 | 4.711593 |
| 2026-03-25 | 4.713669 |
| 2026-03-26 | 4.718656 |
| 2026-03-27 | 4.71566 |
| 2026-03-28 | 4.770125 |
| 2026-03-29 | 4.736076 |
| 2026-03-30 | 4.712735 |
| 2026-03-31 | 4.689655 |
| 2026-04-01 | 4.684024 |
| 2026-04-02 | 4.680732 |
| 2026-04-03 | 4.67546 |
| 2026-04-04 | 4.760638 |
| 2026-04-05 | 4.74694 |
| 2026-04-06 | 4.691407 |
| 2026-04-07 | 4.689799 |
| 2026-04-08 | 4.711054 |
| 2026-04-09 | 4.750989 |
| 2026-04-10 | 4.761664 |
| 2026-04-11 | 4.770651 |
| 2026-04-12 | 4.766179 |
| 2026-04-13 | 4.760248 |
| 2026-04-14 | 4.761259 |
| 2026-04-15 | 4.745369 |
| 2026-04-16 | 4.752463 |
| 2026-04-17 | 4.760223 |
| 2026-04-18 | 4.759177 |
| 2026-04-19 | 4.765711 |
| 2026-04-20 | 4.763902 |
| 2026-04-21 | 4.760601 |
| 2026-04-22 | 4.767029 |
| 2026-04-23 | 4.755119 |
| 2026-04-24 | 4.756565 |
| 2026-04-25 | 4.771714 |
| 2026-04-26 | 4.762813 |
| 2026-04-27 | 4.757665 |
| 2026-04-28 | 4.764678 |
| 2026-04-29 | 4.760276 |
| 2026-04-30 | 4.76053 |
| 2026-05-01 | 4.750906 |
| 2026-05-02 | 4.766308 |
| 2026-05-03 | 4.760745 |
| 2026-05-04 | 4.75128 |
| 2026-05-05 | 4.756044 |
| 2026-05-06 | 4.754119 |
| 2026-05-07 | 4.758704 |
| 2026-05-08 | 4.755318 |
| 2026-05-09 | 4.776047 |
| 2026-05-10 | 4.773427 |
| 2026-05-11 | 4.764646 |
| 2026-05-12 | 4.732747 |
| 2026-05-14 | 4.733571 |
| 2026-05-15 | 4.766628 |
| 2026-05-16 | 4.760638 |
| 2026-05-17 | 4.747538 |
| 2026-05-18 | 4.76372 |
| 2026-05-19 | 4.734197 |
| 2026-05-20 | 4.734174 |
| 2026-05-21 | 4.734212 |
| 2026-05-23 | 4.760638 |
| 2026-05-24 | 4.748419 |
| 2026-05-25 | 4.734322 |
| 2026-05-26 | 4.734541 |
| 2026-05-27 | 4.734691 |
| 2026-05-28 | 4.734632 |
| 2026-05-29 | 4.734649 |
| 2026-05-30 | 4.760638 |
| 2026-05-31 | 4.748577 |
| 2026-06-01 | 4.735118 |
| 2026-06-02 | 4.735762 |
| 2026-06-03 | 4.735268 |
| 2026-06-04 | 4.73508 |
| 2026-06-05 | 4.735464 |
| 2026-06-06 | 4.760638 |
| 2026-06-09 | 4.734809 |
| 2026-06-10 | 4.734823 |
| 2026-06-11 | 4.734823 |
| 2026-06-12 | 4.734823 |
| 2026-06-13 | 4.760638 |
| 2026-06-14 | 4.744235 |
| 2026-06-15 | 4.735284 |
| 2026-06-16 | 4.735401 |
| 2026-06-17 | 4.735405 |
| 2026-06-18 | 4.735427 |
| 2026-06-19 | 4.735449 |
| 2026-06-20 | 4.760638 |
| 2026-06-21 | 4.74457 |
| 2026-06-22 | 4.735449 |
| 2026-06-23 | 4.735614 |
| 2026-06-24 | 4.735733 |
| 2026-06-25 | 4.736034 |
| 2026-06-26 | 4.736076 |
| 2026-06-27 | 4.760638 |
| 2026-06-28 | 4.74457 |
| 2026-06-29 | 4.736076 |
| 2026-06-30 | 4.736452 |
| 2026-07-01 | 4.736702 |
| 2026-07-02 | 4.763165 |
| 2026-07-03 | 4.736702 |
| 2026-07-04 | 4.760638 |
| 2026-07-05 | 4.744738 |
| 2026-07-06 | 4.736702 |
| 2026-07-07 | 4.736702 |
| 2026-07-08 | 4.736702 |
| 2026-07-09 | 4.736702 |
| 2026-07-10 | 4.736702 |
| 2026-07-11 | 4.760638 |
| 2026-07-12 | 4.744402 |
| 2026-07-13 | 4.73668 |
| 2026-07-14 | 4.736656 |
| 2026-07-15 | 4.736663 |
| 2026-07-16 | 4.736702 |
| 2026-07-17 | 4.736665 |
| 2026-07-18 | 4.760638 |
| 2026-07-19 | 4.744654 |
| 2026-07-20 | 4.736113 |
| 2026-07-21 | 4.735418 |
| 2026-07-22 | 4.735387 |
| 2026-07-23 | 4.735475 |
| 2026-07-24 | 4.735339 |
| 2026-07-25 | 4.760638 |
| 2026-07-26 | 4.748325 |
| 2026-07-27 | 4.73559 |
| 2026-07-28 | 4.736076 |
| 2026-07-29 | 4.736076 |
| 2026-07-30 | 4.736076 |
| 2026-07-31 | 4.736076 |
| 2026-08-01 | 4.760638 |
| 2026-08-02 | 4.748325 |
| 2026-08-03 | 4.736076 |
| 2026-08-04 | 4.73602 |
| 2026-08-05 | 4.736029 |
| 2026-08-06 | 4.736076 |
| 2026-08-07 | 4.735971 |
| 2026-08-08 | 4.760638 |
| 2026-08-09 | 4.748325 |
| 2026-08-10 | 4.736076 |
| 2026-08-11 | 4.73602 |
| 2026-08-12 | 4.736029 |
| 2026-08-13 | 4.735956 |
| 2026-08-14 | 4.736076 |
| 2026-08-15 | 4.760638 |
| 2026-08-16 | 4.74457 |
| 2026-08-17 | 4.735971 |
| 2026-08-18 | 4.736061 |
| 2026-08-20 | 4.736076 |
| 2026-08-21 | 4.736076 |
| 2026-08-22 | 4.760638 |
| 2026-08-23 | 4.744486 |
| 2026-08-24 | 4.736076 |
| 2026-08-25 | 4.736076 |
| 2026-08-26 | 4.736076 |
| 2026-08-27 | 4.736076 |
| 2026-08-28 | 4.736076 |
| 2026-08-29 | 4.760638 |
| 2026-08-30 | 4.74457 |
| 2026-08-31 | 4.736076 |
| 2026-09-01 | 4.736076 |
| 2026-09-02 | 4.736076 |
| 2026-09-03 | 4.736076 |
| 2026-09-04 | 4.736076 |
| 2026-09-05 | 4.760638 |
| 2026-09-06 | 4.744402 |
| 2026-09-07 | 4.736076 |
| 2026-09-08 | 4.736076 |
| 2026-09-09 | 4.736076 |
| 2026-09-10 | 4.736076 |
| 2026-09-11 | 4.736076 |
| 2026-09-12 | 4.760638 |
| 2026-09-13 | 4.744402 |
| 2026-09-14 | 4.736076 |
| 2026-09-15 | 4.736117 |
| 2026-09-16 | 4.736076 |
| 2026-09-17 | 4.736528 |
| 2026-09-18 | 4.769777 |
| 2026-09-19 | 4.760638 |
| 2026-09-20 | 4.748703 |
| 2026-09-21 | 4.736702 |
| 2026-09-22 | 4.736702 |
| 2026-09-23 | 4.736702 |
| 2026-09-24 | 4.736702 |
| 2026-09-25 | 4.736702 |
| 2026-09-26 | 4.760638 |
| 2026-09-27 | 4.742852 |
| 2026-09-28 | 4.736702 |
| 2026-09-30 | 4.736702 |
| 2026-10-02 | 4.736702 |
| 2026-10-03 | 4.760638 |
| 2026-10-05 | 4.736692 |
| 2026-10-06 | 4.736554 |
| 2026-10-07 | 4.736085 |
| 2026-10-08 | 4.734072 |
| 2026-10-09 | 4.728534 |
| 2026-10-10 | 4.760638 |
| 2026-10-11 | 4.739211 |
| 2026-10-12 | 4.726505 |
| 2026-10-13 | 4.727409 |
| 2026-10-14 | 4.727874 |
| 2026-10-15 | 4.727349 |
| 2026-10-16 | 4.727222 |
| 2026-10-17 | 4.760638 |
| 2026-10-18 | 4.760638 |
High
4.8309
Low
4.6755
Average
4.7625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AWG API questions
How do I get the BHD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AWG rate in rates.AWG.
How far back does BHD/AWG historical data go?
Daily BHD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.