BHD to AUD exchange rate API
Bahraini Dinar to Australian Dollar · quoted 2026-10-18
3.8285
▼ +4.17% over 2Y
1 BHD = 3.8285 AUD · 1 AUD = 0.26120 BHD · Get this rate via the API
1 BHD buys 3.8285 AUD as of 2026-10-18, so 1 AUD buys 0.26120 BHD. Over the last 2 years, BHD/AUD traded between 3.6405 and 4.4620, averaged 3.9904 and fell 4.17%. The API holds daily BHD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 3.995146 |
| 2024-10-19 | 3.964351 |
| 2024-10-20 | 3.966323 |
| 2024-10-21 | 4.008186 |
| 2024-10-22 | 4.006935 |
| 2024-10-23 | 4.041022 |
| 2024-10-24 | 4.02836 |
| 2024-10-25 | 4.038549 |
| 2024-10-26 | 4.026711 |
| 2024-10-27 | 4.021804 |
| 2024-10-28 | 4.056739 |
| 2024-10-29 | 4.085704 |
| 2024-10-30 | 4.079751 |
| 2024-10-31 | 4.078582 |
| 2024-11-01 | 4.070579 |
| 2024-11-02 | 4.055449 |
| 2024-11-03 | 4.034663 |
| 2024-11-04 | 4.060241 |
| 2024-11-05 | 4.047031 |
| 2024-11-06 | 4.085772 |
| 2024-11-07 | 4.02514 |
| 2024-11-08 | 4.044583 |
| 2024-11-09 | 4.040046 |
| 2024-11-10 | 4.040264 |
| 2024-11-11 | 4.074598 |
| 2024-11-12 | 4.092221 |
| 2024-11-13 | 4.111395 |
| 2024-11-14 | 4.145955 |
| 2024-11-15 | 4.14121 |
| 2024-11-16 | 4.116011 |
| 2024-11-17 | 4.115624 |
| 2024-11-18 | 4.154096 |
| 2024-11-19 | 4.121456 |
| 2024-11-20 | 4.118206 |
| 2024-11-21 | 4.110981 |
| 2024-11-22 | 4.124076 |
| 2024-11-23 | 4.090198 |
| 2024-11-24 | 4.078783 |
| 2024-11-25 | 4.113814 |
| 2024-11-26 | 4.123641 |
| 2024-11-27 | 4.134951 |
| 2024-11-28 | 4.12548 |
| 2024-11-29 | 4.121523 |
| 2024-11-30 | 4.085152 |
| 2024-12-01 | 4.084211 |
| 2024-12-02 | 4.134734 |
| 2024-12-03 | 4.134796 |
| 2024-12-04 | 4.18456 |
| 2024-12-05 | 4.163865 |
| 2024-12-06 | 4.179867 |
| 2024-12-07 | 4.161254 |
| 2024-12-08 | 4.162114 |
| 2024-12-09 | 4.152833 |
| 2024-12-10 | 4.185805 |
| 2024-12-11 | 4.21239 |
| 2024-12-12 | 4.19148 |
| 2024-12-13 | 4.199073 |
| 2024-12-14 | 4.180712 |
| 2024-12-15 | 4.183193 |
| 2024-12-16 | 4.213641 |
| 2024-12-17 | 4.223473 |
| 2024-12-18 | 4.23727 |
| 2024-12-19 | 4.285157 |
| 2024-12-20 | 4.289701 |
| 2024-12-21 | 4.255318 |
| 2024-12-22 | 4.251753 |
| 2024-12-23 | 4.295218 |
| 2024-12-24 | 4.296861 |
| 2024-12-25 | 4.264654 |
| 2024-12-26 | 4.299087 |
| 2024-12-27 | 4.306082 |
| 2024-12-28 | 4.277259 |
| 2024-12-29 | 4.278031 |
| 2024-12-30 | 4.298154 |
| 2024-12-31 | 4.325306 |
| 2025-01-01 | 4.318014 |
| 2025-01-02 | 4.315042 |
| 2025-01-03 | 4.307873 |
| 2025-01-04 | 4.277948 |
| 2025-01-05 | 4.281051 |
| 2025-01-06 | 4.255522 |
| 2025-01-07 | 4.269606 |
| 2025-01-08 | 4.324997 |
| 2025-01-09 | 4.325058 |
| 2025-01-10 | 4.331436 |
| 2025-01-11 | 4.327256 |
| 2025-01-12 | 4.326168 |
| 2025-01-13 | 4.356563 |
| 2025-01-14 | 4.342677 |
| 2025-01-15 | 4.323799 |
| 2025-01-16 | 4.324788 |
| 2025-01-17 | 4.332779 |
| 2025-01-18 | 4.294413 |
| 2025-01-19 | 4.292905 |
| 2025-01-20 | 4.319869 |
| 2025-01-21 | 4.30554 |
| 2025-01-22 | 4.261504 |
| 2025-01-23 | 4.275738 |
| 2025-01-24 | 4.248691 |
| 2025-01-25 | 4.211453 |
| 2025-01-26 | 4.214991 |
| 2025-01-27 | 4.250346 |
| 2025-01-28 | 4.294103 |
| 2025-01-29 | 4.307742 |
| 2025-01-30 | 4.303614 |
| 2025-01-31 | 4.307164 |
| 2025-02-01 | 4.280226 |
| 2025-02-02 | 4.3063 |
| 2025-02-03 | 4.348623 |
| 2025-02-04 | 4.311969 |
| 2025-02-05 | 4.263463 |
| 2025-02-06 | 4.280483 |
| 2025-02-07 | 4.267787 |
| 2025-02-08 | 4.240373 |
| 2025-02-09 | 4.252953 |
| 2025-02-10 | 4.271437 |
| 2025-02-11 | 4.268596 |
| 2025-02-12 | 4.271208 |
| 2025-02-13 | 4.280594 |
| 2025-02-14 | 4.225259 |
| 2025-02-15 | 4.187006 |
| 2025-02-16 | 4.187878 |
| 2025-02-17 | 4.212325 |
| 2025-02-18 | 4.225349 |
| 2025-02-19 | 4.218591 |
| 2025-02-20 | 4.205758 |
| 2025-02-21 | 4.200329 |
| 2025-02-22 | 4.183801 |
| 2025-02-23 | 4.182109 |
| 2025-02-24 | 4.208907 |
| 2025-02-25 | 4.223427 |
| 2025-02-26 | 4.249066 |
| 2025-02-27 | 4.256655 |
| 2025-02-28 | 4.310392 |
| 2025-03-01 | 4.286736 |
| 2025-03-02 | 4.281341 |
| 2025-03-03 | 4.305881 |
| 2025-03-04 | 4.296142 |
| 2025-03-05 | 4.268079 |
| 2025-03-06 | 4.229467 |
| 2025-03-07 | 4.260162 |
| 2025-03-08 | 4.217491 |
| 2025-03-09 | 4.210354 |
| 2025-03-10 | 4.24003 |
| 2025-03-11 | 4.263085 |
| 2025-03-12 | 4.258576 |
| 2025-03-13 | 4.272668 |
| 2025-03-14 | 4.242947 |
| 2025-03-15 | 4.206318 |
| 2025-03-16 | 4.204116 |
| 2025-03-17 | 4.21812 |
| 2025-03-18 | 4.209003 |
| 2025-03-19 | 4.232227 |
| 2025-03-20 | 4.265547 |
| 2025-03-21 | 4.26737 |
| 2025-03-22 | 4.239146 |
| 2025-03-23 | 4.252017 |
| 2025-03-24 | 4.264633 |
| 2025-03-25 | 4.23917 |
| 2025-03-26 | 4.242091 |
| 2025-03-27 | 4.249232 |
| 2025-03-28 | 4.249265 |
| 2025-03-29 | 4.229495 |
| 2025-03-30 | 4.230868 |
| 2025-03-31 | 4.291653 |
| 2025-04-01 | 4.286148 |
| 2025-04-02 | 4.253671 |
| 2025-04-03 | 4.213888 |
| 2025-04-04 | 4.387078 |
| 2025-04-05 | 4.401895 |
| 2025-04-06 | 4.424906 |
| 2025-04-07 | 4.440904 |
| 2025-04-08 | 4.423179 |
| 2025-04-09 | 4.462043 |
| 2025-04-10 | 4.33009 |
| 2025-04-11 | 4.299146 |
| 2025-04-12 | 4.230877 |
| 2025-04-13 | 4.229187 |
| 2025-04-14 | 4.249295 |
| 2025-04-15 | 4.211723 |
| 2025-04-16 | 4.205363 |
| 2025-04-17 | 4.210006 |
| 2025-04-18 | 4.203107 |
| 2025-04-19 | 4.17154 |
| 2025-04-20 | 4.17082 |
| 2025-04-21 | 4.177971 |
| 2025-04-22 | 4.191459 |
| 2025-04-23 | 4.182845 |
| 2025-04-24 | 4.199427 |
| 2025-04-25 | 4.200318 |
| 2025-04-26 | 4.15135 |
| 2025-04-27 | 4.155948 |
| 2025-04-28 | 4.190598 |
| 2025-04-29 | 4.183768 |
| 2025-04-30 | 4.193604 |
| 2025-05-01 | 4.192002 |
| 2025-05-02 | 4.162397 |
| 2025-05-03 | 4.129496 |
| 2025-05-04 | 4.122571 |
| 2025-05-05 | 4.132579 |
| 2025-05-06 | 4.146223 |
| 2025-05-07 | 4.140082 |
| 2025-05-08 | 4.176145 |
| 2025-05-09 | 4.184573 |
| 2025-05-10 | 4.147464 |
| 2025-05-11 | 4.143928 |
| 2025-05-12 | 4.1948 |
| 2025-05-13 | 4.182233 |
| 2025-05-14 | 4.143655 |
| 2025-05-15 | 4.182749 |
| 2025-05-16 | 4.17959 |
| 2025-05-17 | 4.152592 |
| 2025-05-18 | 4.150698 |
| 2025-05-19 | 4.157386 |
| 2025-05-20 | 4.181034 |
| 2025-05-21 | 4.158524 |
| 2025-05-22 | 4.172532 |
| 2025-05-23 | 4.166318 |
| 2025-05-24 | 4.095084 |
| 2025-05-25 | 4.095921 |
| 2025-05-26 | 4.117462 |
| 2025-05-27 | 4.159062 |
| 2025-05-28 | 4.162995 |
| 2025-05-29 | 4.160497 |
| 2025-05-30 | 4.170959 |
| 2025-05-31 | 4.135501 |
| 2025-06-01 | 4.131478 |
| 2025-06-02 | 4.132004 |
| 2025-06-03 | 4.152248 |
| 2025-06-04 | 4.131919 |
| 2025-06-05 | 4.117453 |
| 2025-06-06 | 4.131229 |
| 2025-06-07 | 4.096674 |
| 2025-06-08 | 4.096065 |
| 2025-06-09 | 4.112914 |
| 2025-06-10 | 4.109413 |
| 2025-06-11 | 4.119087 |
| 2025-06-12 | 4.112712 |
| 2025-06-13 | 4.12175 |
| 2025-06-14 | 4.099457 |
| 2025-06-15 | 4.101272 |
| 2025-06-16 | 4.104869 |
| 2025-06-17 | 4.098057 |
| 2025-06-18 | 4.121966 |
| 2025-06-19 | 4.140824 |
| 2025-06-20 | 4.129953 |
| 2025-06-21 | 4.121908 |
| 2025-06-22 | 4.128273 |
| 2025-06-23 | 4.193684 |
| 2025-06-24 | 4.116351 |
| 2025-06-25 | 4.123934 |
| 2025-06-26 | 4.100783 |
| 2025-06-27 | 4.098925 |
| 2025-06-28 | 4.073796 |
| 2025-06-29 | 4.069856 |
| 2025-06-30 | 4.102573 |
| 2025-07-01 | 4.069225 |
| 2025-07-02 | 4.088306 |
| 2025-07-03 | 4.077613 |
| 2025-07-04 | 4.088104 |
| 2025-07-05 | 4.055605 |
| 2025-07-06 | 4.059661 |
| 2025-07-07 | 4.123606 |
| 2025-07-08 | 4.099525 |
| 2025-07-09 | 4.109954 |
| 2025-07-10 | 4.090885 |
| 2025-07-11 | 4.077757 |
| 2025-07-12 | 4.042411 |
| 2025-07-13 | 4.047349 |
| 2025-07-14 | 4.081659 |
| 2025-07-15 | 4.085441 |
| 2025-07-16 | 4.109519 |
| 2025-07-17 | 4.147506 |
| 2025-07-18 | 4.105892 |
| 2025-07-19 | 4.086698 |
| 2025-07-20 | 4.085869 |
| 2025-07-21 | 4.107651 |
| 2025-07-22 | 4.110023 |
| 2025-07-23 | 4.062489 |
| 2025-07-24 | 4.051478 |
| 2025-07-25 | 4.081179 |
| 2025-07-26 | 4.051186 |
| 2025-07-27 | 4.048295 |
| 2025-07-28 | 4.106947 |
| 2025-07-29 | 4.127155 |
| 2025-07-30 | 4.133756 |
| 2025-07-31 | 4.159315 |
| 2025-08-01 | 4.174048 |
| 2025-08-02 | 4.11015 |
| 2025-08-03 | 4.112998 |
| 2025-08-04 | 4.136658 |
| 2025-08-05 | 4.146895 |
| 2025-08-06 | 4.121544 |
| 2025-08-07 | 4.108827 |
| 2025-08-08 | 4.108118 |
| 2025-08-09 | 4.07844 |
| 2025-08-10 | 4.077763 |
| 2025-08-11 | 4.117839 |
| 2025-08-12 | 4.13034 |
| 2025-08-13 | 4.089126 |
| 2025-08-14 | 4.107657 |
| 2025-08-15 | 4.115176 |
| 2025-08-16 | 4.087628 |
| 2025-08-17 | 4.08637 |
| 2025-08-18 | 4.116127 |
| 2025-08-19 | 4.127371 |
| 2025-08-20 | 4.161388 |
| 2025-08-21 | 4.170947 |
| 2025-08-22 | 4.170494 |
| 2025-08-23 | 4.096943 |
| 2025-08-24 | 4.098404 |
| 2025-08-25 | 4.125011 |
| 2025-08-26 | 4.127491 |
| 2025-08-27 | 4.140937 |
| 2025-08-28 | 4.103922 |
| 2025-08-29 | 4.107104 |
| 2025-08-30 | 4.067274 |
| 2025-08-31 | 4.066393 |
| 2025-09-01 | 4.090878 |
| 2025-09-02 | 4.108071 |
| 2025-09-03 | 4.099108 |
| 2025-09-04 | 4.111641 |
| 2025-09-05 | 4.094156 |
| 2025-09-06 | 4.053587 |
| 2025-09-07 | 4.059353 |
| 2025-09-08 | 4.066622 |
| 2025-09-09 | 4.054719 |
| 2025-09-10 | 4.055671 |
| 2025-09-11 | 4.058058 |
| 2025-09-12 | 4.035545 |
| 2025-09-13 | 4.000715 |
| 2025-09-14 | 4.000341 |
| 2025-09-15 | 4.021729 |
| 2025-09-16 | 4.016908 |
| 2025-09-17 | 4.012868 |
| 2025-09-18 | 4.030887 |
| 2025-09-19 | 4.064417 |
| 2025-09-20 | 4.033553 |
| 2025-09-21 | 4.033815 |
| 2025-09-22 | 4.012234 |
| 2025-09-23 | 4.005683 |
| 2025-09-24 | 4.004109 |
| 2025-09-25 | 4.019153 |
| 2025-09-26 | 4.053318 |
| 2025-09-27 | 4.062461 |
| 2025-09-28 | 4.045697 |
| 2025-09-29 | 4.030696 |
| 2025-09-30 | 4.002002 |
| 2025-10-01 | 4.003208 |
| 2025-10-02 | 4.003566 |
| 2025-10-03 | 4.007109 |
| 2025-10-04 | 4.028179 |
| 2025-10-05 | 4.021011 |
| 2025-10-06 | 4.009787 |
| 2025-10-07 | 4.016215 |
| 2025-10-08 | 4.025698 |
| 2025-10-09 | 4.011094 |
| 2025-10-10 | 4.037467 |
| 2025-10-11 | 4.10652 |
| 2025-10-12 | 4.078666 |
| 2025-10-13 | 4.06571 |
| 2025-10-14 | 4.101335 |
| 2025-10-15 | 4.061934 |
| 2025-10-16 | 4.072272 |
| 2025-10-17 | 4.076567 |
| 2025-10-18 | 4.095132 |
| 2025-10-19 | 4.077382 |
| 2025-10-20 | 4.078842 |
| 2025-10-21 | 4.077586 |
| 2025-10-22 | 4.079963 |
| 2025-10-23 | 4.068902 |
| 2025-10-24 | 4.070554 |
| 2025-10-25 | 4.083534 |
| 2025-10-26 | 4.056891 |
| 2025-10-27 | 4.034649 |
| 2025-10-28 | 4.037586 |
| 2025-10-29 | 4.009592 |
| 2025-10-30 | 4.048811 |
| 2025-10-31 | 4.047369 |
| 2025-11-01 | 4.065161 |
| 2025-11-02 | 4.048909 |
| 2025-11-03 | 4.04422 |
| 2025-11-04 | 4.073869 |
| 2025-11-05 | 4.08114 |
| 2025-11-06 | 4.060492 |
| 2025-11-07 | 4.082947 |
| 2025-11-08 | 4.098503 |
| 2025-11-09 | 4.085999 |
| 2025-11-10 | 4.050145 |
| 2025-11-11 | 4.055106 |
| 2025-11-12 | 4.04498 |
| 2025-11-13 | 4.035888 |
| 2025-11-14 | 4.054405 |
| 2025-11-15 | 4.065558 |
| 2025-11-16 | 4.056105 |
| 2025-11-17 | 4.062471 |
| 2025-11-18 | 4.070875 |
| 2025-11-19 | 4.078597 |
| 2025-11-20 | 4.084653 |
| 2025-11-21 | 4.105505 |
| 2025-11-22 | 4.121138 |
| 2025-11-23 | 4.102034 |
| 2025-11-24 | 4.098129 |
| 2025-11-25 | 4.095406 |
| 2025-11-26 | 4.072728 |
| 2025-11-27 | 4.054723 |
| 2025-11-28 | 4.054413 |
| 2025-11-29 | 4.060123 |
| 2025-11-30 | 4.050633 |
| 2025-12-01 | 4.030878 |
| 2025-12-02 | 4.03811 |
| 2025-12-03 | 4.013953 |
| 2025-12-04 | 4.004634 |
| 2025-12-05 | 3.986614 |
| 2025-12-06 | 4.006919 |
| 2025-12-07 | 3.992626 |
| 2025-12-08 | 3.983873 |
| 2025-12-09 | 3.98617 |
| 2025-12-10 | 3.983288 |
| 2025-12-11 | 3.97608 |
| 2025-12-12 | 3.968761 |
| 2025-12-13 | 3.998365 |
| 2025-12-14 | 3.987495 |
| 2025-12-15 | 3.978195 |
| 2025-12-16 | 3.985683 |
| 2025-12-17 | 3.996603 |
| 2025-12-18 | 4.004347 |
| 2025-12-19 | 4.007888 |
| 2025-12-20 | 4.021787 |
| 2025-12-21 | 4.009862 |
| 2025-12-22 | 3.980425 |
| 2025-12-23 | 3.95311 |
| 2025-12-24 | 3.946946 |
| 2025-12-25 | 3.966569 |
| 2025-12-26 | 3.941497 |
| 2025-12-27 | 3.96357 |
| 2025-12-28 | 3.951633 |
| 2025-12-29 | 3.952969 |
| 2025-12-30 | 3.947829 |
| 2025-12-31 | 3.958663 |
| 2026-01-01 | 3.973147 |
| 2026-01-02 | 3.952577 |
| 2026-01-03 | 3.973381 |
| 2026-01-04 | 3.963011 |
| 2026-01-05 | 3.968396 |
| 2026-01-06 | 3.937996 |
| 2026-01-07 | 3.933291 |
| 2026-01-08 | 3.951283 |
| 2026-01-09 | 3.964302 |
| 2026-01-10 | 3.979651 |
| 2026-01-11 | 3.964992 |
| 2026-01-12 | 3.940105 |
| 2026-01-13 | 3.94948 |
| 2026-01-14 | 3.962974 |
| 2026-01-15 | 3.956486 |
| 2026-01-16 | 3.950215 |
| 2026-01-17 | 3.980189 |
| 2026-01-18 | 3.968107 |
| 2026-01-19 | 3.945005 |
| 2026-01-20 | 3.929974 |
| 2026-01-21 | 3.908291 |
| 2026-01-22 | 3.886955 |
| 2026-01-23 | 3.854083 |
| 2026-01-24 | 3.858378 |
| 2026-01-25 | 3.834494 |
| 2026-01-26 | 3.829956 |
| 2026-01-27 | 3.807638 |
| 2026-01-28 | 3.780071 |
| 2026-01-29 | 3.743887 |
| 2026-01-30 | 3.77369 |
| 2026-01-31 | 3.81882 |
| 2026-02-01 | 3.809336 |
| 2026-02-02 | 3.807872 |
| 2026-02-03 | 3.773635 |
| 2026-02-04 | 3.763932 |
| 2026-02-05 | 3.795173 |
| 2026-02-06 | 3.787039 |
| 2026-02-07 | 3.7925 |
| 2026-02-08 | 3.780209 |
| 2026-02-09 | 3.74949 |
| 2026-02-10 | 3.744061 |
| 2026-02-11 | 3.718945 |
| 2026-02-12 | 3.71651 |
| 2026-02-13 | 3.752837 |
| 2026-02-14 | 3.761221 |
| 2026-02-15 | 3.750441 |
| 2026-02-16 | 3.734292 |
| 2026-02-17 | 3.75354 |
| 2026-02-18 | 3.741245 |
| 2026-02-19 | 3.759275 |
| 2026-02-20 | 3.754487 |
| 2026-02-21 | 3.756335 |
| 2026-02-22 | 3.748332 |
| 2026-02-23 | 3.742875 |
| 2026-02-24 | 3.755645 |
| 2026-02-25 | 3.730507 |
| 2026-02-26 | 3.715152 |
| 2026-02-27 | 3.721851 |
| 2026-02-28 | 3.736441 |
| 2026-03-01 | 3.750449 |
| 2026-03-02 | 3.745625 |
| 2026-03-03 | 3.764115 |
| 2026-03-04 | 3.744809 |
| 2026-03-05 | 3.752161 |
| 2026-03-06 | 3.770539 |
| 2026-03-07 | 3.783244 |
| 2026-03-08 | 3.788611 |
| 2026-03-09 | 3.761969 |
| 2026-03-10 | 3.709897 |
| 2026-03-11 | 3.693263 |
| 2026-03-12 | 3.703007 |
| 2026-03-13 | 3.747715 |
| 2026-03-14 | 3.817099 |
| 2026-03-15 | 3.790494 |
| 2026-03-16 | 3.741536 |
| 2026-03-17 | 3.711265 |
| 2026-03-18 | 3.737818 |
| 2026-03-19 | 3.76288 |
| 2026-03-20 | 3.72819 |
| 2026-03-21 | 3.787691 |
| 2026-03-22 | 3.795653 |
| 2026-03-23 | 3.752062 |
| 2026-03-24 | 3.774573 |
| 2026-03-25 | 3.781669 |
| 2026-03-26 | 3.813568 |
| 2026-03-27 | 3.827119 |
| 2026-03-28 | 3.849049 |
| 2026-03-29 | 3.850067 |
| 2026-03-30 | 3.837798 |
| 2026-03-31 | 3.803643 |
| 2026-04-01 | 3.763147 |
| 2026-04-02 | 3.80521 |
| 2026-04-03 | 3.789427 |
| 2026-04-04 | 3.858611 |
| 2026-04-05 | 3.850037 |
| 2026-04-06 | 3.788891 |
| 2026-04-07 | 3.777995 |
| 2026-04-08 | 3.729723 |
| 2026-04-09 | 3.748069 |
| 2026-04-10 | 3.738326 |
| 2026-04-11 | 3.750865 |
| 2026-04-12 | 3.763131 |
| 2026-04-13 | 3.759544 |
| 2026-04-14 | 3.711345 |
| 2026-04-15 | 3.704489 |
| 2026-04-16 | 3.686092 |
| 2026-04-17 | 3.684952 |
| 2026-04-18 | 3.682379 |
| 2026-04-19 | 3.698977 |
| 2026-04-20 | 3.695486 |
| 2026-04-21 | 3.691269 |
| 2026-04-22 | 3.697541 |
| 2026-04-23 | 3.692868 |
| 2026-04-24 | 3.696126 |
| 2026-04-25 | 3.71542 |
| 2026-04-26 | 3.706231 |
| 2026-04-27 | 3.675298 |
| 2026-04-28 | 3.69506 |
| 2026-04-29 | 3.689844 |
| 2026-04-30 | 3.694835 |
| 2026-05-01 | 3.665188 |
| 2026-05-02 | 3.675666 |
| 2026-05-03 | 3.667598 |
| 2026-05-04 | 3.674909 |
| 2026-05-05 | 3.68015 |
| 2026-05-06 | 3.646269 |
| 2026-05-07 | 3.64051 |
| 2026-05-08 | 3.652216 |
| 2026-05-09 | 3.653217 |
| 2026-05-10 | 3.659267 |
| 2026-05-11 | 3.650814 |
| 2026-05-12 | 3.660772 |
| 2026-05-13 | 3.647304 |
| 2026-05-14 | 3.652336 |
| 2026-05-15 | 3.699003 |
| 2026-05-16 | 3.720863 |
| 2026-05-17 | 3.709631 |
| 2026-05-18 | 3.690917 |
| 2026-05-19 | 3.716151 |
| 2026-05-20 | 3.709773 |
| 2026-05-21 | 3.710578 |
| 2026-05-22 | 3.714167 |
| 2026-05-23 | 3.73084 |
| 2026-05-24 | 3.711701 |
| 2026-05-25 | 3.689145 |
| 2026-05-26 | 3.69126 |
| 2026-05-27 | 3.709747 |
| 2026-05-28 | 3.715403 |
| 2026-05-29 | 3.688627 |
| 2026-05-30 | 3.701743 |
| 2026-05-31 | 3.693785 |
| 2026-06-01 | 3.687453 |
| 2026-06-02 | 3.684053 |
| 2026-06-03 | 3.694086 |
| 2026-06-04 | 3.703639 |
| 2026-06-05 | 3.70485 |
| 2026-06-06 | 3.77677 |
| 2026-06-07 | 3.763746 |
| 2026-06-08 | 3.738845 |
| 2026-06-09 | 3.746353 |
| 2026-06-10 | 3.776659 |
| 2026-06-11 | 3.780066 |
| 2026-06-12 | 3.75997 |
| 2026-06-13 | 3.77552 |
| 2026-06-14 | 3.749606 |
| 2026-06-15 | 3.743277 |
| 2026-06-16 | 3.744599 |
| 2026-06-17 | 3.747169 |
| 2026-06-18 | 3.776765 |
| 2026-06-19 | 3.771576 |
| 2026-06-20 | 3.792761 |
| 2026-06-21 | 3.78102 |
| 2026-06-22 | 3.774735 |
| 2026-06-23 | 3.813955 |
| 2026-06-24 | 3.834573 |
| 2026-06-25 | 3.838341 |
| 2026-06-26 | 3.833364 |
| 2026-06-27 | 3.858085 |
| 2026-06-28 | 3.845453 |
| 2026-06-29 | 3.834697 |
| 2026-06-30 | 3.842061 |
| 2026-07-01 | 3.839933 |
| 2026-07-02 | 3.841042 |
| 2026-07-03 | 3.813969 |
| 2026-07-04 | 3.834698 |
| 2026-07-05 | 3.82075 |
| 2026-07-06 | 3.816186 |
| 2026-07-07 | 3.808557 |
| 2026-07-08 | 3.821955 |
| 2026-07-09 | 3.813215 |
| 2026-07-10 | 3.807705 |
| 2026-07-11 | 3.826549 |
| 2026-07-12 | 3.815901 |
| 2026-07-13 | 3.81131 |
| 2026-07-14 | 3.811606 |
| 2026-07-15 | 3.789701 |
| 2026-07-16 | 3.775805 |
| 2026-07-17 | 3.793746 |
| 2026-07-18 | 3.809405 |
| 2026-07-19 | 3.800435 |
| 2026-07-20 | 3.776145 |
| 2026-07-21 | 3.771054 |
| 2026-07-22 | 3.782682 |
| 2026-07-23 | 3.783189 |
| 2026-07-24 | 3.785744 |
| 2026-07-25 | 3.808363 |
| 2026-07-26 | 3.793778 |
| 2026-07-27 | 3.779633 |
| 2026-07-28 | 3.79688 |
| 2026-07-29 | 3.812305 |
| 2026-07-30 | 3.790096 |
| 2026-07-31 | 3.77008 |
| 2026-08-01 | 3.781906 |
| 2026-08-02 | 3.767541 |
| 2026-08-03 | 3.776216 |
| 2026-08-04 | 3.762969 |
| 2026-08-05 | 3.752107 |
| 2026-08-06 | 3.757192 |
| 2026-08-07 | 3.758012 |
| 2026-08-08 | 3.763368 |
| 2026-08-09 | 3.753765 |
| 2026-08-10 | 3.745865 |
| 2026-08-11 | 3.745417 |
| 2026-08-12 | 3.74174 |
| 2026-08-13 | 3.751904 |
| 2026-08-14 | 3.736033 |
| 2026-08-15 | 3.75405 |
| 2026-08-16 | 3.741436 |
| 2026-08-17 | 3.713422 |
| 2026-08-18 | 3.720547 |
| 2026-08-19 | 3.739304 |
| 2026-08-20 | 3.723354 |
| 2026-08-21 | 3.691165 |
| 2026-08-22 | 3.709059 |
| 2026-08-23 | 3.698125 |
| 2026-08-24 | 3.694528 |
| 2026-08-25 | 3.698793 |
| 2026-08-26 | 3.682516 |
| 2026-08-27 | 3.67988 |
| 2026-08-28 | 3.677557 |
| 2026-08-29 | 3.713866 |
| 2026-08-30 | 3.701573 |
| 2026-08-31 | 3.69429 |
| 2026-09-01 | 3.705106 |
| 2026-09-02 | 3.701862 |
| 2026-09-03 | 3.678224 |
| 2026-09-04 | 3.673049 |
| 2026-09-05 | 3.691741 |
| 2026-09-06 | 3.679614 |
| 2026-09-07 | 3.667358 |
| 2026-09-08 | 3.667376 |
| 2026-09-09 | 3.66223 |
| 2026-09-10 | 3.682463 |
| 2026-09-11 | 3.688718 |
| 2026-09-12 | 3.70886 |
| 2026-09-13 | 3.699371 |
| 2026-09-14 | 3.711202 |
| 2026-09-15 | 3.713259 |
| 2026-09-16 | 3.709742 |
| 2026-09-17 | 3.719664 |
| 2026-09-18 | 3.716459 |
| 2026-09-19 | 3.732458 |
| 2026-09-20 | 3.723893 |
| 2026-09-21 | 3.707446 |
| 2026-09-22 | 3.72172 |
| 2026-09-23 | 3.744244 |
| 2026-09-24 | 3.765953 |
| 2026-09-25 | 3.764043 |
| 2026-09-26 | 3.785526 |
| 2026-09-27 | 3.776479 |
| 2026-09-28 | 3.76743 |
| 2026-09-29 | 3.777859 |
| 2026-09-30 | 3.797898 |
| 2026-10-01 | 3.807224 |
| 2026-10-02 | 3.81336 |
| 2026-10-03 | 3.823728 |
| 2026-10-04 | 3.804413 |
| 2026-10-05 | 3.801841 |
| 2026-10-06 | 3.789897 |
| 2026-10-07 | 3.806275 |
| 2026-10-08 | 3.808925 |
| 2026-10-09 | 3.784006 |
| 2026-10-10 | 3.807121 |
| 2026-10-11 | 3.792161 |
| 2026-10-12 | 3.786118 |
| 2026-10-13 | 3.784708 |
| 2026-10-14 | 3.768086 |
| 2026-10-15 | 3.821499 |
| 2026-10-16 | 3.795085 |
| 2026-10-17 | 3.828507 |
| 2026-10-18 | 3.828546 |
High
4.4620
Low
3.6405
Average
3.9904
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AUD API questions
How do I get the BHD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AUD rate in rates.AUD.
How far back does BHD/AUD historical data go?
Daily BHD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.