BHD to ARS exchange rate API
Bahraini Dinar to Argentine Peso · quoted 2026-10-25
4056.74
▲ +53.63% over 2Y
1 BHD = 4056.74 ARS · 1 ARS = 0.000247 BHD · Get this rate via the API
1 BHD buys 4056.74 ARS as of 2026-10-25, so 1 ARS buys 0.000247 BHD. Over the last 2 years, BHD/ARS traded between 2618.12 and 4057.40, averaged 3465.40 and rose 53.63%. The API holds daily BHD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 2640.557316 |
| 2024-10-26 | 2618.123279 |
| 2024-10-27 | 2618.359201 |
| 2024-10-28 | 2648.268111 |
| 2024-10-29 | 2646.700304 |
| 2024-10-30 | 2647.837902 |
| 2024-10-31 | 2650.41538 |
| 2024-11-01 | 2654.292494 |
| 2024-11-02 | 2622.427088 |
| 2024-11-03 | 2632.983143 |
| 2024-11-04 | 2651.090369 |
| 2024-11-05 | 2661.048686 |
| 2024-11-06 | 2661.164061 |
| 2024-11-07 | 2661.002064 |
| 2024-11-08 | 2663.048582 |
| 2024-11-09 | 2641.68437 |
| 2024-11-10 | 2642.293856 |
| 2024-11-11 | 2679.691248 |
| 2024-11-12 | 2676.861359 |
| 2024-11-13 | 2675.055035 |
| 2024-11-14 | 2676.99222 |
| 2024-11-15 | 2688.440274 |
| 2024-11-16 | 2652.241717 |
| 2024-11-17 | 2654.26449 |
| 2024-11-18 | 2674.163919 |
| 2024-11-19 | 2676.61903 |
| 2024-11-20 | 2685.457066 |
| 2024-11-21 | 2688.324325 |
| 2024-11-22 | 2691.468445 |
| 2024-11-23 | 2669.80378 |
| 2024-11-24 | 2670.223371 |
| 2024-11-25 | 2677.61297 |
| 2024-11-26 | 2697.259922 |
| 2024-11-27 | 2699.435911 |
| 2024-11-28 | 2701.421729 |
| 2024-11-29 | 2704.780347 |
| 2024-11-30 | 2686.558229 |
| 2024-12-01 | 2686.173773 |
| 2024-12-02 | 2712.377427 |
| 2024-12-03 | 2710.469567 |
| 2024-12-04 | 2711.13662 |
| 2024-12-05 | 2712.514175 |
| 2024-12-06 | 2712.071013 |
| 2024-12-07 | 2691.639976 |
| 2024-12-08 | 2692.862903 |
| 2024-12-09 | 2719.543852 |
| 2024-12-10 | 2720.510134 |
| 2024-12-11 | 2721.777315 |
| 2024-12-12 | 2724.510645 |
| 2024-12-13 | 2727.549449 |
| 2024-12-14 | 2706.253237 |
| 2024-12-15 | 2706.122163 |
| 2024-12-16 | 2720.395038 |
| 2024-12-17 | 2736.26134 |
| 2024-12-18 | 2737.144111 |
| 2024-12-19 | 2737.960239 |
| 2024-12-20 | 2737.083272 |
| 2024-12-21 | 2717.301693 |
| 2024-12-22 | 2718.093793 |
| 2024-12-23 | 2727.041422 |
| 2024-12-24 | 2746.642075 |
| 2024-12-25 | 2723.771537 |
| 2024-12-26 | 2746.618753 |
| 2024-12-27 | 2742.246431 |
| 2024-12-28 | 2735.396059 |
| 2024-12-29 | 2735.375796 |
| 2024-12-30 | 2759.312092 |
| 2024-12-31 | 2761.811159 |
| 2025-01-01 | 2755.457666 |
| 2025-01-02 | 2761.646304 |
| 2025-01-03 | 2764.856636 |
| 2025-01-04 | 2744.793097 |
| 2025-01-05 | 2744.687268 |
| 2025-01-06 | 2763.769133 |
| 2025-01-07 | 2773.374446 |
| 2025-01-08 | 2774.39998 |
| 2025-01-09 | 2775.997095 |
| 2025-01-10 | 2778.083608 |
| 2025-01-11 | 2755.459909 |
| 2025-01-12 | 2756.660308 |
| 2025-01-13 | 2779.282589 |
| 2025-01-14 | 2785.800993 |
| 2025-01-15 | 2788.305436 |
| 2025-01-16 | 2789.627182 |
| 2025-01-17 | 2791.045991 |
| 2025-01-18 | 2760.985164 |
| 2025-01-19 | 2769.953809 |
| 2025-01-20 | 2796.754973 |
| 2025-01-21 | 2802.675688 |
| 2025-01-22 | 2804.159638 |
| 2025-01-23 | 2807.51113 |
| 2025-01-24 | 2806.150808 |
| 2025-01-25 | 2780.073861 |
| 2025-01-26 | 2781.922487 |
| 2025-01-27 | 2811.397583 |
| 2025-01-28 | 2813.27183 |
| 2025-01-29 | 2814.716192 |
| 2025-01-30 | 2817.207839 |
| 2025-01-31 | 2817.539426 |
| 2025-02-01 | 2795.017967 |
| 2025-02-02 | 2793.885061 |
| 2025-02-03 | 2853.317612 |
| 2025-02-04 | 2822.942867 |
| 2025-02-05 | 2823.691249 |
| 2025-02-06 | 2824.314487 |
| 2025-02-07 | 2824.339252 |
| 2025-02-08 | 2799.185467 |
| 2025-02-09 | 2801.200865 |
| 2025-02-10 | 2841.969139 |
| 2025-02-11 | 2830.426089 |
| 2025-02-12 | 2830.213114 |
| 2025-02-13 | 2831.573247 |
| 2025-02-14 | 2833.409647 |
| 2025-02-15 | 2807.376838 |
| 2025-02-16 | 2808.514796 |
| 2025-02-17 | 2823.841384 |
| 2025-02-18 | 2839.965883 |
| 2025-02-19 | 2836.829643 |
| 2025-02-20 | 2838.206921 |
| 2025-02-21 | 2839.157799 |
| 2025-02-22 | 2814.371791 |
| 2025-02-23 | 2814.50708 |
| 2025-02-24 | 2829.309111 |
| 2025-02-25 | 2841.747397 |
| 2025-02-26 | 2843.305602 |
| 2025-02-27 | 2844.415827 |
| 2025-02-28 | 2846.771507 |
| 2025-03-01 | 2828.428511 |
| 2025-03-02 | 2828.462968 |
| 2025-03-03 | 2841.98213 |
| 2025-03-04 | 2851.411066 |
| 2025-03-05 | 2851.098734 |
| 2025-03-06 | 2850.693451 |
| 2025-03-07 | 2850.633784 |
| 2025-03-08 | 2832.206789 |
| 2025-03-09 | 2824.922976 |
| 2025-03-10 | 2847.853059 |
| 2025-03-11 | 2855.033377 |
| 2025-03-12 | 2855.995455 |
| 2025-03-13 | 2856.775311 |
| 2025-03-14 | 2858.268283 |
| 2025-03-15 | 2831.234566 |
| 2025-03-16 | 2837.052514 |
| 2025-03-17 | 2860.657466 |
| 2025-03-18 | 2861.174273 |
| 2025-03-19 | 2862.463396 |
| 2025-03-20 | 2864.493256 |
| 2025-03-21 | 2864.058357 |
| 2025-03-22 | 2831.790206 |
| 2025-03-23 | 2834.899913 |
| 2025-03-25 | 2863.709407 |
| 2025-03-26 | 2869.115188 |
| 2025-03-27 | 2870.52135 |
| 2025-03-28 | 2870.587862 |
| 2025-03-29 | 2830.197669 |
| 2025-03-30 | 2847.082494 |
| 2025-03-31 | 2852.702405 |
| 2025-04-01 | 2875.716925 |
| 2025-04-02 | 2875.274733 |
| 2025-04-03 | 2875.390723 |
| 2025-04-04 | 2879.486929 |
| 2025-04-05 | 2853.163546 |
| 2025-04-06 | 2853.254646 |
| 2025-04-07 | 2891.210513 |
| 2025-04-08 | 2881.691121 |
| 2025-04-09 | 2882.718683 |
| 2025-04-10 | 2893.822215 |
| 2025-04-11 | 2884.867055 |
| 2025-04-12 | 2856.414198 |
| 2025-04-13 | 2856.387515 |
| 2025-04-14 | 2873.491325 |
| 2025-04-15 | 3199.133058 |
| 2025-04-16 | 3211.381107 |
| 2025-04-17 | 3050.211197 |
| 2025-04-18 | 3048.055807 |
| 2025-04-19 | 3026.781542 |
| 2025-04-20 | 3021.313191 |
| 2025-04-21 | 3028.966501 |
| 2025-04-22 | 3007.001024 |
| 2025-04-23 | 2956.314984 |
| 2025-04-24 | 3115.573357 |
| 2025-04-25 | 3148.158889 |
| 2025-04-26 | 3099.146982 |
| 2025-04-27 | 3104.096641 |
| 2025-04-28 | 3143.362575 |
| 2025-04-29 | 3157.02773 |
| 2025-04-30 | 3122.23173 |
| 2025-05-01 | 3138.541667 |
| 2025-05-02 | 3147.664397 |
| 2025-05-03 | 3116.979214 |
| 2025-05-04 | 3113.071525 |
| 2025-05-05 | 3142.40503 |
| 2025-05-06 | 3218.845615 |
| 2025-05-08 | 3077.259539 |
| 2025-05-09 | 2980.918875 |
| 2025-05-10 | 2997.644082 |
| 2025-05-11 | 2992.029811 |
| 2025-05-12 | 3025.565119 |
| 2025-05-13 | 3029.56902 |
| 2025-05-14 | 3014.934188 |
| 2025-05-15 | 3032.496204 |
| 2025-05-17 | 3036.706086 |
| 2025-05-18 | 3037.221755 |
| 2025-05-19 | 3060.831178 |
| 2025-05-20 | 3050.820029 |
| 2025-05-21 | 3063.046193 |
| 2025-05-22 | 3065.793239 |
| 2025-05-23 | 3045.090626 |
| 2025-05-24 | 3009.639148 |
| 2025-05-25 | 3007.990054 |
| 2025-05-26 | 3029.387793 |
| 2025-05-27 | 3064.417265 |
| 2025-05-28 | 3097.066973 |
| 2025-05-29 | 3109.393128 |
| 2025-05-30 | 3172.851804 |
| 2025-05-31 | 3147.73519 |
| 2025-06-01 | 3159.572098 |
| 2025-06-02 | 3163.891086 |
| 2025-06-03 | 3164.375566 |
| 2025-06-04 | 3173.65908 |
| 2025-06-05 | 3176.00666 |
| 2025-06-06 | 3182.179486 |
| 2025-06-07 | 3139.922438 |
| 2025-06-08 | 3150.250697 |
| 2025-06-09 | 3180.494448 |
| 2025-06-10 | 3175.869112 |
| 2025-06-11 | 3181.839777 |
| 2025-06-12 | 3166.667932 |
| 2025-06-13 | 3161.750001 |
| 2025-06-14 | 3142.91538 |
| 2025-06-15 | 3143.610631 |
| 2025-06-16 | 3166.843403 |
| 2025-06-17 | 3167.721617 |
| 2025-06-18 | 3118.679041 |
| 2025-06-19 | 3059.545225 |
| 2025-06-20 | 3119.060184 |
| 2025-06-21 | 3094.384832 |
| 2025-06-22 | 3097.025815 |
| 2025-06-23 | 3124.688193 |
| 2025-06-24 | 3138.526792 |
| 2025-06-25 | 3145.020266 |
| 2025-06-26 | 3186.65061 |
| 2025-06-27 | 3183.347235 |
| 2025-06-28 | 3148.138792 |
| 2025-06-29 | 3158.244937 |
| 2025-06-30 | 3182.026816 |
| 2025-07-01 | 3226.368787 |
| 2025-07-02 | 3270.975226 |
| 2025-07-03 | 3294.180054 |
| 2025-07-04 | 3300.235762 |
| 2025-07-05 | 3295.749841 |
| 2025-07-06 | 3297.877867 |
| 2025-07-07 | 3308.526492 |
| 2025-07-08 | 3382.652081 |
| 2025-07-09 | 3362.301004 |
| 2025-07-10 | 3357.038944 |
| 2025-07-11 | 3365.442726 |
| 2025-07-12 | 3348.503666 |
| 2025-07-13 | 3351.072181 |
| 2025-07-14 | 3370.368327 |
| 2025-07-15 | 3426.843876 |
| 2025-07-16 | 3376.942066 |
| 2025-07-17 | 3378.693783 |
| 2025-07-18 | 3410.591936 |
| 2025-07-19 | 3418.972343 |
| 2025-07-20 | 3417.563634 |
| 2025-07-21 | 3423.965968 |
| 2025-07-22 | 3414.086635 |
| 2025-07-23 | 3364.743369 |
| 2025-07-24 | 3373.020347 |
| 2025-07-25 | 3411.897694 |
| 2025-07-26 | 3407.915374 |
| 2025-07-27 | 3402.939413 |
| 2025-07-28 | 3418.294104 |
| 2025-07-29 | 3468.646259 |
| 2025-07-30 | 3462.03456 |
| 2025-07-31 | 3533.756126 |
| 2025-08-01 | 3676.534631 |
| 2025-08-02 | 3606.2332 |
| 2025-08-03 | 3623.418426 |
| 2025-08-04 | 3631.780496 |
| 2025-08-05 | 3638.816395 |
| 2025-08-06 | 3589.346505 |
| 2025-08-07 | 3567.858304 |
| 2025-08-08 | 3553.90888 |
| 2025-08-09 | 3518.432223 |
| 2025-08-10 | 3524.750669 |
| 2025-08-11 | 3545.424605 |
| 2025-08-12 | 3540.784975 |
| 2025-08-13 | 3528.161544 |
| 2025-08-14 | 3520.553325 |
| 2025-08-15 | 3479.814711 |
| 2025-08-16 | 3450.890376 |
| 2025-08-17 | 3450.50116 |
| 2025-08-18 | 3475.400587 |
| 2025-08-19 | 3463.932148 |
| 2025-08-20 | 3460.674916 |
| 2025-08-21 | 3484.566898 |
| 2025-08-22 | 3522.188523 |
| 2025-08-23 | 3503.598111 |
| 2025-08-24 | 3509.397614 |
| 2025-08-25 | 3538.755218 |
| 2025-08-26 | 3641.162934 |
| 2025-08-27 | 3633.594044 |
| 2025-08-28 | 3620.708963 |
| 2025-08-29 | 3575.019672 |
| 2025-08-30 | 3570.821796 |
| 2025-08-31 | 3577.782912 |
| 2025-09-01 | 3572.228284 |
| 2025-09-02 | 3689.623691 |
| 2025-09-03 | 3642.611143 |
| 2025-09-04 | 3647.898704 |
| 2025-09-05 | 3651.502865 |
| 2025-09-06 | 3627.209684 |
| 2025-09-07 | 3628.733303 |
| 2025-09-08 | 3645.350163 |
| 2025-09-09 | 3813.760681 |
| 2025-09-10 | 3793.884177 |
| 2025-09-11 | 3815.369604 |
| 2025-09-13 | 3855.927408 |
| 2025-09-14 | 3863.149292 |
| 2025-09-15 | 3889.809883 |
| 2025-09-16 | 3928.41637 |
| 2025-09-17 | 3937.046936 |
| 2025-09-18 | 3948.553921 |
| 2025-09-19 | 3953.164577 |
| 2025-09-20 | 3922.08182 |
| 2025-09-21 | 3922.417667 |
| 2025-09-22 | 3908.529094 |
| 2025-09-23 | 3731.096996 |
| 2025-09-24 | 3618.215803 |
| 2025-09-25 | 3538.489636 |
| 2025-09-26 | 3543.982604 |
| 2025-09-27 | 3550.070257 |
| 2025-09-28 | 3530.879847 |
| 2025-09-29 | 3523.029196 |
| 2025-09-30 | 3592.945962 |
| 2025-10-01 | 3650.112294 |
| 2025-10-02 | 3766.204322 |
| 2025-10-03 | 3768.735044 |
| 2025-10-04 | 3788.030896 |
| 2025-10-05 | 3776.176937 |
| 2025-10-06 | 3773.84421 |
| 2025-10-07 | 3783.407118 |
| 2025-10-08 | 3783.18469 |
| 2025-10-09 | 3783.486375 |
| 2025-10-10 | 3761.685145 |
| 2025-10-11 | 3765.058093 |
| 2025-10-12 | 3758.332677 |
| 2025-10-13 | 3746.855906 |
| 2025-10-14 | 3568.335564 |
| 2025-10-15 | 3592.507855 |
| 2025-10-16 | 3603.026544 |
| 2025-10-17 | 3719.371847 |
| 2025-10-18 | 3870.863547 |
| 2025-10-19 | 3857.055374 |
| 2025-10-20 | 3848.877353 |
| 2025-10-21 | 3903.822778 |
| 2025-10-22 | 3943.660213 |
| 2025-10-23 | 3939.038405 |
| 2025-10-24 | 3924.524091 |
| 2025-10-25 | 3961.422485 |
| 2025-10-26 | 3949.705349 |
| 2025-10-27 | 3926.10646 |
| 2025-10-28 | 3790.728476 |
| 2025-10-29 | 3898.816533 |
| 2025-10-30 | 3806.304178 |
| 2025-10-31 | 3808.053669 |
| 2025-11-01 | 3834.650933 |
| 2025-11-02 | 3822.65739 |
| 2025-11-03 | 3824.167045 |
| 2025-11-04 | 3910.614935 |
| 2025-11-05 | 3856.785577 |
| 2025-11-06 | 3838.41192 |
| 2025-11-07 | 3837.990721 |
| 2025-11-08 | 3768.315583 |
| 2025-11-09 | 3760.368691 |
| 2025-11-10 | 3726.587418 |
| 2025-11-11 | 3757.014357 |
| 2025-11-12 | 3730.598317 |
| 2025-11-13 | 3726.223487 |
| 2025-11-14 | 3725.844674 |
| 2025-11-15 | 3716.210926 |
| 2025-11-16 | 3715.503844 |
| 2025-11-17 | 3728.638415 |
| 2025-11-18 | 3669.447001 |
| 2025-11-19 | 3705.302939 |
| 2025-11-20 | 3720.999991 |
| 2025-11-21 | 3765.601758 |
| 2025-11-22 | 3787.008846 |
| 2025-11-23 | 3773.458039 |
| 2025-11-24 | 3768.394849 |
| 2025-11-25 | 3768.929865 |
| 2025-11-26 | 3830.458757 |
| 2025-11-27 | 3844.272796 |
| 2025-11-28 | 3837.9018 |
| 2025-11-29 | 3842.479264 |
| 2025-11-30 | 3842.386898 |
| 2025-12-01 | 3827.627844 |
| 2025-12-02 | 3839.886261 |
| 2025-12-03 | 3853.240541 |
| 2025-12-04 | 3844.58833 |
| 2025-12-05 | 3825.302002 |
| 2025-12-06 | 3809.695985 |
| 2025-12-07 | 3796.978299 |
| 2025-12-08 | 3814.577329 |
| 2025-12-09 | 3795.361544 |
| 2025-12-11 | 3804.307332 |
| 2025-12-12 | 3801.495138 |
| 2025-12-13 | 3823.220717 |
| 2025-12-14 | 3816.779373 |
| 2025-12-15 | 3796.83468 |
| 2025-12-16 | 3804.989361 |
| 2025-12-17 | 3836.567277 |
| 2025-12-18 | 3837.680413 |
| 2025-12-19 | 3837.128317 |
| 2025-12-20 | 3860.889302 |
| 2025-12-21 | 3840.543598 |
| 2025-12-22 | 3836.289537 |
| 2025-12-23 | 3841.477426 |
| 2025-12-24 | 3836.934109 |
| 2025-12-25 | 3857.993185 |
| 2025-12-26 | 3833.238421 |
| 2025-12-27 | 3859.565243 |
| 2025-12-28 | 3845.801031 |
| 2025-12-29 | 3837.042602 |
| 2025-12-30 | 3855.017866 |
| 2025-12-31 | 3840.266834 |
| 2026-01-01 | 3847.218755 |
| 2026-01-02 | 3837.565163 |
| 2026-01-03 | 3927.893456 |
| 2026-01-04 | 3909.001661 |
| 2026-01-05 | 3922.602881 |
| 2026-01-06 | 3889.548616 |
| 2026-01-07 | 3882.625212 |
| 2026-01-08 | 3864.825492 |
| 2026-01-09 | 3870.582651 |
| 2026-01-10 | 3901.397078 |
| 2026-01-11 | 3884.007313 |
| 2026-01-12 | 3868.291125 |
| 2026-01-13 | 3883.172049 |
| 2026-01-14 | 3858.280484 |
| 2026-01-15 | 3845.963105 |
| 2026-01-16 | 3815.651356 |
| 2026-01-17 | 3795.022424 |
| 2026-01-18 | 3784.805293 |
| 2026-01-19 | 3772.631684 |
| 2026-01-20 | 3799.847139 |
| 2026-01-21 | 3794.831436 |
| 2026-01-22 | 3783.686487 |
| 2026-01-23 | 3781.162781 |
| 2026-01-24 | 3811.180962 |
| 2026-01-25 | 3802.174262 |
| 2026-01-26 | 3781.342532 |
| 2026-01-27 | 3803.8431 |
| 2026-01-28 | 3816.788784 |
| 2026-01-29 | 3820.656416 |
| 2026-01-30 | 3820.51135 |
| 2026-01-31 | 3863.393638 |
| 2026-02-01 | 3839.556298 |
| 2026-02-02 | 3842.405274 |
| 2026-02-03 | 3841.781168 |
| 2026-02-04 | 3823.502225 |
| 2026-02-05 | 3830.37386 |
| 2026-02-06 | 3815.907351 |
| 2026-02-07 | 3825.224589 |
| 2026-02-08 | 3794.683303 |
| 2026-02-09 | 3801.032595 |
| 2026-02-10 | 3748.106893 |
| 2026-02-11 | 3714.92381 |
| 2026-02-12 | 3716.265836 |
| 2026-02-13 | 3709.159062 |
| 2026-02-14 | 3702.742081 |
| 2026-02-15 | 3699.787643 |
| 2026-02-16 | 3694.590088 |
| 2026-02-17 | 3701.148104 |
| 2026-02-18 | 3688.156782 |
| 2026-02-19 | 3695.507805 |
| 2026-02-20 | 3679.000413 |
| 2026-02-21 | 3656.424791 |
| 2026-02-22 | 3661.172151 |
| 2026-02-23 | 3628.44433 |
| 2026-02-24 | 3622.208944 |
| 2026-02-25 | 3649.512046 |
| 2026-02-26 | 3695.963921 |
| 2026-02-27 | 3723.604223 |
| 2026-02-28 | 3679.843223 |
| 2026-03-01 | 3705.76746 |
| 2026-03-02 | 3678.06048 |
| 2026-03-03 | 3683.454523 |
| 2026-03-04 | 3739.982061 |
| 2026-03-05 | 3704.886039 |
| 2026-03-06 | 3717.808611 |
| 2026-03-07 | 3777.420888 |
| 2026-03-08 | 3758.511098 |
| 2026-03-09 | 3729.178479 |
| 2026-03-10 | 3737.985237 |
| 2026-03-11 | 3696.1541 |
| 2026-03-12 | 3685.286843 |
| 2026-03-13 | 3683.418228 |
| 2026-03-14 | 3711.178227 |
| 2026-03-15 | 3700.795574 |
| 2026-03-16 | 3688.774628 |
| 2026-03-17 | 3681.772561 |
| 2026-03-18 | 3680.682517 |
| 2026-03-19 | 3675.311031 |
| 2026-03-20 | 3675.081448 |
| 2026-03-21 | 3666.685701 |
| 2026-03-22 | 3700.551449 |
| 2026-03-23 | 3682.811769 |
| 2026-03-24 | 3676.752009 |
| 2026-03-25 | 3679.748942 |
| 2026-03-26 | 3629.461252 |
| 2026-03-27 | 3603.749064 |
| 2026-03-28 | 3667.671565 |
| 2026-03-29 | 3663.595539 |
| 2026-03-30 | 3651.940326 |
| 2026-03-31 | 3660.29846 |
| 2026-04-01 | 3617.760335 |
| 2026-04-02 | 3638.998965 |
| 2026-04-03 | 3628.952302 |
| 2026-04-04 | 3702.906118 |
| 2026-04-05 | 3680.364671 |
| 2026-04-06 | 3639.51243 |
| 2026-04-07 | 3638.692281 |
| 2026-04-08 | 3665.938988 |
| 2026-04-09 | 3660.90193 |
| 2026-04-10 | 3653.395447 |
| 2026-04-11 | 3634.230664 |
| 2026-04-12 | 3630.824027 |
| 2026-04-13 | 3662.826082 |
| 2026-04-14 | 3581.098941 |
| 2026-04-15 | 3611.25464 |
| 2026-04-16 | 3592.073859 |
| 2026-04-17 | 3586.756464 |
| 2026-04-18 | 3616.613359 |
| 2026-04-19 | 3621.578496 |
| 2026-04-20 | 3598.831145 |
| 2026-04-21 | 3641.214326 |
| 2026-04-22 | 3635.892437 |
| 2026-04-23 | 3641.59877 |
| 2026-04-24 | 3677.949232 |
| 2026-04-25 | 3686.051098 |
| 2026-04-26 | 3679.175007 |
| 2026-04-27 | 3673.866937 |
| 2026-04-28 | 3744.352266 |
| 2026-04-29 | 3712.231163 |
| 2026-04-30 | 3673.729632 |
| 2026-05-01 | 3674.431195 |
| 2026-05-02 | 3688.371505 |
| 2026-05-03 | 3684.066524 |
| 2026-05-04 | 3677.212272 |
| 2026-05-05 | 3699.247565 |
| 2026-05-06 | 3678.563416 |
| 2026-05-07 | 3666.268148 |
| 2026-05-08 | 3686.72531 |
| 2026-05-09 | 3705.988963 |
| 2026-05-10 | 3703.956226 |
| 2026-05-11 | 3709.091329 |
| 2026-05-12 | 3683.548372 |
| 2026-05-14 | 3681.426989 |
| 2026-05-15 | 3680.402661 |
| 2026-05-16 | 3709.09139 |
| 2026-05-17 | 3699.644898 |
| 2026-05-18 | 3687.237269 |
| 2026-05-19 | 3692.389549 |
| 2026-05-20 | 3698.84497 |
| 2026-05-21 | 3695.227508 |
| 2026-05-23 | 3739.463781 |
| 2026-05-24 | 3716.207057 |
| 2026-05-25 | 3707.068846 |
| 2026-05-26 | 3705.546446 |
| 2026-05-27 | 3730.783079 |
| 2026-05-28 | 3734.445011 |
| 2026-05-29 | 3728.073237 |
| 2026-05-30 | 3747.307542 |
| 2026-05-31 | 3739.687617 |
| 2026-06-01 | 3735.34469 |
| 2026-06-02 | 3775.897246 |
| 2026-06-03 | 3775.005263 |
| 2026-06-04 | 3806.653018 |
| 2026-06-05 | 3801.593175 |
| 2026-06-06 | 3855.563185 |
| 2026-06-09 | 3825.690356 |
| 2026-06-10 | 3814.247877 |
| 2026-06-11 | 3791.190494 |
| 2026-06-12 | 3789.431389 |
| 2026-06-13 | 3801.046501 |
| 2026-06-14 | 3787.58715 |
| 2026-06-15 | 3766.594646 |
| 2026-06-16 | 3780.004991 |
| 2026-06-17 | 3800.815555 |
| 2026-06-18 | 3813.458505 |
| 2026-06-19 | 3838.755365 |
| 2026-06-20 | 3892.482163 |
| 2026-06-21 | 3879.275045 |
| 2026-06-22 | 3847.022966 |
| 2026-06-23 | 3866.49385 |
| 2026-06-24 | 3891.746391 |
| 2026-06-25 | 3913.844249 |
| 2026-06-26 | 3908.672855 |
| 2026-06-27 | 3928.983957 |
| 2026-06-28 | 3915.91534 |
| 2026-06-29 | 3914.104286 |
| 2026-06-30 | 3919.830559 |
| 2026-07-01 | 3926.846257 |
| 2026-07-02 | 3941.498986 |
| 2026-07-03 | 3939.379525 |
| 2026-07-04 | 3970.032446 |
| 2026-07-05 | 3944.931088 |
| 2026-07-06 | 3949.627301 |
| 2026-07-07 | 3931.53657 |
| 2026-07-08 | 3948.368865 |
| 2026-07-09 | 3936.444655 |
| 2026-07-10 | 3936.206045 |
| 2026-07-11 | 3956.913578 |
| 2026-07-12 | 3942.32325 |
| 2026-07-13 | 3946.475954 |
| 2026-07-14 | 3923.611445 |
| 2026-07-15 | 3890.924228 |
| 2026-07-16 | 3904.797422 |
| 2026-07-17 | 3904.240411 |
| 2026-07-18 | 3928.108631 |
| 2026-07-19 | 3917.888804 |
| 2026-07-20 | 3900.415121 |
| 2026-07-21 | 3919.324542 |
| 2026-07-22 | 3909.249917 |
| 2026-07-23 | 3922.266026 |
| 2026-07-24 | 3938.196955 |
| 2026-07-25 | 3978.888821 |
| 2026-07-26 | 3969.862234 |
| 2026-07-27 | 3937.970257 |
| 2026-07-28 | 3960.962845 |
| 2026-07-29 | 3968.009464 |
| 2026-07-30 | 3956.195358 |
| 2026-07-31 | 3939.185412 |
| 2026-08-01 | 3952.208899 |
| 2026-08-02 | 3941.573452 |
| 2026-08-03 | 3932.349787 |
| 2026-08-04 | 3952.013439 |
| 2026-08-05 | 3959.5044 |
| 2026-08-06 | 3958.770001 |
| 2026-08-07 | 3967.858233 |
| 2026-08-08 | 3979.742801 |
| 2026-08-09 | 3976.531624 |
| 2026-08-10 | 3952.384808 |
| 2026-08-11 | 3964.554034 |
| 2026-08-12 | 3944.576759 |
| 2026-08-13 | 3949.159544 |
| 2026-08-14 | 3947.128254 |
| 2026-08-15 | 3931.323885 |
| 2026-08-16 | 3942.113518 |
| 2026-08-17 | 3902.059162 |
| 2026-08-18 | 3936.649008 |
| 2026-08-20 | 3961.053202 |
| 2026-08-21 | 3961.440934 |
| 2026-08-22 | 3987.803428 |
| 2026-08-23 | 3974.374306 |
| 2026-08-24 | 3969.907647 |
| 2026-08-25 | 3993.201604 |
| 2026-08-26 | 3999.220304 |
| 2026-08-27 | 4007.21692 |
| 2026-08-28 | 4001.027117 |
| 2026-08-29 | 4012.688475 |
| 2026-08-30 | 3993.82635 |
| 2026-08-31 | 3990.097529 |
| 2026-09-01 | 3991.721348 |
| 2026-09-02 | 4002.462157 |
| 2026-09-03 | 3997.229441 |
| 2026-09-04 | 3991.133589 |
| 2026-09-05 | 4010.401607 |
| 2026-09-06 | 3998.328113 |
| 2026-09-07 | 3992.946837 |
| 2026-09-08 | 3999.755324 |
| 2026-09-09 | 3999.169692 |
| 2026-09-10 | 4005.224574 |
| 2026-09-11 | 4002.307334 |
| 2026-09-12 | 4012.394691 |
| 2026-09-13 | 3998.615489 |
| 2026-09-14 | 4003.154934 |
| 2026-09-15 | 3989.899808 |
| 2026-09-16 | 3986.924617 |
| 2026-09-17 | 4002.917942 |
| 2026-09-18 | 3995.758039 |
| 2026-09-19 | 4034.206944 |
| 2026-09-20 | 4018.252821 |
| 2026-09-21 | 3994.152365 |
| 2026-09-22 | 4006.254239 |
| 2026-09-23 | 4006.967974 |
| 2026-09-24 | 4011.299877 |
| 2026-09-25 | 4021.822163 |
| 2026-09-26 | 4057.401433 |
| 2026-09-27 | 4040.02354 |
| 2026-09-28 | 4026.899023 |
| 2026-09-30 | 4035.21532 |
| 2026-10-02 | 4034.435122 |
| 2026-10-03 | 4048.431811 |
| 2026-10-05 | 4054.552131 |
| 2026-10-06 | 4021.894595 |
| 2026-10-07 | 4022.445104 |
| 2026-10-08 | 4013.440041 |
| 2026-10-09 | 4006.078934 |
| 2026-10-10 | 4034.522597 |
| 2026-10-11 | 4018.645962 |
| 2026-10-12 | 4004.647154 |
| 2026-10-13 | 4005.629754 |
| 2026-10-14 | 3996.849887 |
| 2026-10-15 | 3995.95515 |
| 2026-10-16 | 3995.873652 |
| 2026-10-17 | 4014.281405 |
| 2026-10-18 | 4023.347648 |
| 2026-10-19 | 3993.584551 |
| 2026-10-20 | 4029.350461 |
| 2026-10-21 | 4032.09758 |
| 2026-10-22 | 4033.411898 |
| 2026-10-23 | 4038.475569 |
| 2026-10-24 | 4051.767709 |
| 2026-10-25 | 4056.744219 |
High
4057.40
Low
2618.12
Average
3465.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/ARS API questions
How do I get the BHD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/ARS rate in rates.ARS.
How far back does BHD/ARS historical data go?
Daily BHD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.