BHD to AMD exchange rate API
Bahraini Dinar to Armenian Dram · quoted 2026-10-31
957.9527
▼ +7.66% over 2Y
1 BHD = 957.9527 AMD · 1 AMD = 0.001044 BHD · Get this rate via the API
1 BHD buys 957.9527 AMD as of 2026-10-31, so 1 AMD buys 0.001044 BHD. Over the last 2 years, BHD/AMD traded between 948.3772 and 1079.86, averaged 1012.12 and fell 7.66%. The API holds daily BHD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 1037.431526 |
| 2024-11-01 | 1039.002187 |
| 2024-11-02 | 1025.884729 |
| 2024-11-03 | 1024.235639 |
| 2024-11-04 | 1037.831804 |
| 2024-11-05 | 1037.838814 |
| 2024-11-06 | 1037.73153 |
| 2024-11-07 | 1038.245546 |
| 2024-11-08 | 1037.644087 |
| 2024-11-09 | 1029.922389 |
| 2024-11-10 | 1029.874099 |
| 2024-11-11 | 1038.244341 |
| 2024-11-12 | 1033.048778 |
| 2024-11-13 | 1038.919661 |
| 2024-11-14 | 1039.536502 |
| 2024-11-15 | 1033.415713 |
| 2024-11-16 | 1028.672447 |
| 2024-11-17 | 1027.980963 |
| 2024-11-18 | 1034.696502 |
| 2024-11-19 | 1042.472909 |
| 2024-11-20 | 1042.802963 |
| 2024-11-21 | 1041.587773 |
| 2024-11-22 | 1037.480893 |
| 2024-11-23 | 1034.752138 |
| 2024-11-24 | 1032.841775 |
| 2024-11-25 | 1042.013384 |
| 2024-11-26 | 1045.531638 |
| 2024-11-27 | 1037.499319 |
| 2024-11-28 | 1043.722474 |
| 2024-11-29 | 1056.513192 |
| 2024-11-30 | 1036.761227 |
| 2024-12-01 | 1036.249901 |
| 2024-12-02 | 1059.345084 |
| 2024-12-03 | 1064.100412 |
| 2024-12-04 | 1067.912292 |
| 2024-12-05 | 1077.937502 |
| 2024-12-06 | 1079.863389 |
| 2024-12-07 | 1067.038471 |
| 2024-12-08 | 1067.494141 |
| 2024-12-09 | 1073.216987 |
| 2024-12-10 | 1060.06979 |
| 2024-12-11 | 1057.542973 |
| 2024-12-12 | 1057.626817 |
| 2024-12-13 | 1057.590301 |
| 2024-12-14 | 1047.893707 |
| 2024-12-15 | 1047.887818 |
| 2024-12-16 | 1055.613077 |
| 2024-12-17 | 1049.047551 |
| 2024-12-18 | 1052.539154 |
| 2024-12-19 | 1051.752787 |
| 2024-12-20 | 1062.972869 |
| 2024-12-21 | 1048.268194 |
| 2024-12-22 | 1046.517033 |
| 2024-12-23 | 1058.078682 |
| 2024-12-24 | 1059.294476 |
| 2024-12-25 | 1062.040502 |
| 2024-12-26 | 1070.788818 |
| 2024-12-27 | 1060.766057 |
| 2024-12-28 | 1054.467397 |
| 2024-12-29 | 1054.466114 |
| 2024-12-30 | 1062.164183 |
| 2024-12-31 | 1066.723519 |
| 2025-01-01 | 1059.270955 |
| 2025-01-02 | 1061.641589 |
| 2025-01-03 | 1059.768586 |
| 2025-01-04 | 1054.47807 |
| 2025-01-05 | 1055.582391 |
| 2025-01-06 | 1070.825956 |
| 2025-01-07 | 1071.624496 |
| 2025-01-08 | 1069.973747 |
| 2025-01-09 | 1062.545459 |
| 2025-01-10 | 1068.898623 |
| 2025-01-11 | 1062.287816 |
| 2025-01-12 | 1055.439063 |
| 2025-01-13 | 1071.916171 |
| 2025-01-14 | 1068.875355 |
| 2025-01-15 | 1071.199855 |
| 2025-01-16 | 1073.920306 |
| 2025-01-17 | 1071.661648 |
| 2025-01-18 | 1057.921594 |
| 2025-01-19 | 1061.005879 |
| 2025-01-20 | 1073.916995 |
| 2025-01-21 | 1070.814618 |
| 2025-01-22 | 1072.448311 |
| 2025-01-23 | 1073.699479 |
| 2025-01-24 | 1072.792341 |
| 2025-01-25 | 1069.215207 |
| 2025-01-26 | 1061.107557 |
| 2025-01-27 | 1072.334864 |
| 2025-01-28 | 1075.52936 |
| 2025-01-29 | 1074.636945 |
| 2025-01-30 | 1072.242617 |
| 2025-01-31 | 1070.271146 |
| 2025-02-01 | 1063.002987 |
| 2025-02-02 | 1056.783125 |
| 2025-02-03 | 1067.033273 |
| 2025-02-04 | 1063.855418 |
| 2025-02-05 | 1068.315131 |
| 2025-02-06 | 1056.419681 |
| 2025-02-07 | 1070.083947 |
| 2025-02-08 | 1061.852118 |
| 2025-02-09 | 1055.224919 |
| 2025-02-10 | 1070.205026 |
| 2025-02-11 | 1070.309616 |
| 2025-02-12 | 1062.548457 |
| 2025-02-13 | 1062.985655 |
| 2025-02-14 | 1070.134926 |
| 2025-02-15 | 1061.022638 |
| 2025-02-16 | 1054.567028 |
| 2025-02-17 | 1069.319201 |
| 2025-02-18 | 1062.648435 |
| 2025-02-19 | 1062.608534 |
| 2025-02-20 | 1060.892182 |
| 2025-02-21 | 1059.90691 |
| 2025-02-22 | 1045.592353 |
| 2025-02-23 | 1048.94693 |
| 2025-02-24 | 1053.172635 |
| 2025-02-25 | 1055.902625 |
| 2025-02-26 | 1055.022912 |
| 2025-02-27 | 1054.845034 |
| 2025-02-28 | 1055.010243 |
| 2025-03-01 | 1043.165651 |
| 2025-03-02 | 1046.125624 |
| 2025-03-03 | 1054.92027 |
| 2025-03-04 | 1047.443043 |
| 2025-03-05 | 1055.674137 |
| 2025-03-06 | 1049.714494 |
| 2025-03-07 | 1052.007964 |
| 2025-03-08 | 1047.578054 |
| 2025-03-09 | 1046.512565 |
| 2025-03-10 | 1052.671652 |
| 2025-03-11 | 1060.080123 |
| 2025-03-12 | 1060.106745 |
| 2025-03-13 | 1050.700507 |
| 2025-03-14 | 1047.778866 |
| 2025-03-15 | 1041.03274 |
| 2025-03-16 | 1035.973695 |
| 2025-03-17 | 1047.469437 |
| 2025-03-18 | 1047.037345 |
| 2025-03-19 | 1051.292181 |
| 2025-03-20 | 1046.402059 |
| 2025-03-21 | 1046.620712 |
| 2025-03-22 | 1044.604043 |
| 2025-03-23 | 1040.972715 |
| 2025-03-25 | 1045.521433 |
| 2025-03-26 | 1045.220714 |
| 2025-03-27 | 1045.600901 |
| 2025-03-28 | 1055.029036 |
| 2025-03-29 | 1038.083605 |
| 2025-03-30 | 1037.694639 |
| 2025-03-31 | 1036.845115 |
| 2025-04-01 | 1055.550085 |
| 2025-04-02 | 1044.227827 |
| 2025-04-03 | 1043.929349 |
| 2025-04-04 | 1045.135589 |
| 2025-04-05 | 1040.479773 |
| 2025-04-06 | 1040.486449 |
| 2025-04-07 | 1042.860105 |
| 2025-04-08 | 1045.87607 |
| 2025-04-09 | 1040.579138 |
| 2025-04-10 | 1045.321474 |
| 2025-04-11 | 1045.480056 |
| 2025-04-12 | 1040.083212 |
| 2025-04-13 | 1040.084352 |
| 2025-04-14 | 1044.244697 |
| 2025-04-15 | 1043.862054 |
| 2025-04-16 | 1047.831883 |
| 2025-04-17 | 1047.046726 |
| 2025-04-18 | 1042.501948 |
| 2025-04-19 | 1039.555754 |
| 2025-04-20 | 1039.532118 |
| 2025-04-21 | 1047.803239 |
| 2025-04-22 | 1047.829214 |
| 2025-04-23 | 1045.716294 |
| 2025-04-24 | 1045.702042 |
| 2025-04-25 | 1042.34531 |
| 2025-04-26 | 1038.174535 |
| 2025-04-27 | 1038.142139 |
| 2025-04-28 | 1039.14045 |
| 2025-04-29 | 1045.038838 |
| 2025-04-30 | 1041.638714 |
| 2025-05-01 | 1040.196977 |
| 2025-05-02 | 1043.102725 |
| 2025-05-03 | 1035.60415 |
| 2025-05-04 | 1035.621114 |
| 2025-05-05 | 1040.991337 |
| 2025-05-06 | 1039.33488 |
| 2025-05-08 | 1040.323224 |
| 2025-05-09 | 1043.045865 |
| 2025-05-10 | 1034.591851 |
| 2025-05-11 | 1034.683831 |
| 2025-05-12 | 1040.41425 |
| 2025-05-13 | 1036.722611 |
| 2025-05-14 | 1036.593145 |
| 2025-05-15 | 1040.011578 |
| 2025-05-17 | 1027.495721 |
| 2025-05-18 | 1027.476399 |
| 2025-05-19 | 1036.980363 |
| 2025-05-20 | 1028.837186 |
| 2025-05-21 | 1027.5837 |
| 2025-05-22 | 1024.548639 |
| 2025-05-23 | 1024.471642 |
| 2025-05-24 | 1021.486916 |
| 2025-05-25 | 1021.449061 |
| 2025-05-26 | 1024.755982 |
| 2025-05-27 | 1029.230074 |
| 2025-05-28 | 1027.085506 |
| 2025-05-29 | 1026.842035 |
| 2025-05-30 | 1027.768794 |
| 2025-05-31 | 1021.126108 |
| 2025-06-01 | 1021.121788 |
| 2025-06-02 | 1026.491805 |
| 2025-06-03 | 1026.789616 |
| 2025-06-04 | 1027.274399 |
| 2025-06-05 | 1028.008836 |
| 2025-06-06 | 1027.180681 |
| 2025-06-07 | 1019.523924 |
| 2025-06-08 | 1019.715669 |
| 2025-06-09 | 1023.626094 |
| 2025-06-10 | 1024.080619 |
| 2025-06-11 | 1026.402543 |
| 2025-06-12 | 1024.851026 |
| 2025-06-13 | 1022.256493 |
| 2025-06-14 | 1019.265986 |
| 2025-06-15 | 1019.209746 |
| 2025-06-16 | 1023.887101 |
| 2025-06-17 | 1023.129861 |
| 2025-06-18 | 1028.27551 |
| 2025-06-19 | 1029.298863 |
| 2025-06-20 | 1028.399001 |
| 2025-06-21 | 1025.556772 |
| 2025-06-22 | 1025.459459 |
| 2025-06-23 | 1030.416521 |
| 2025-06-24 | 1030.769727 |
| 2025-06-25 | 1028.81747 |
| 2025-06-26 | 1028.468654 |
| 2025-06-27 | 1028.63849 |
| 2025-06-28 | 1022.115632 |
| 2025-06-29 | 1022.120519 |
| 2025-06-30 | 1026.275443 |
| 2025-07-01 | 1025.367837 |
| 2025-07-02 | 1029.738102 |
| 2025-07-03 | 1028.566077 |
| 2025-07-04 | 1029.771322 |
| 2025-07-05 | 1022.289096 |
| 2025-07-06 | 1022.188622 |
| 2025-07-07 | 1026.899815 |
| 2025-07-08 | 1026.501519 |
| 2025-07-09 | 1027.013925 |
| 2025-07-10 | 1029.324495 |
| 2025-07-11 | 1029.593902 |
| 2025-07-12 | 1054.747193 |
| 2025-07-13 | 1024.543613 |
| 2025-07-14 | 1028.279448 |
| 2025-07-15 | 1028.257714 |
| 2025-07-16 | 1028.240906 |
| 2025-07-17 | 1025.976781 |
| 2025-07-18 | 1028.038809 |
| 2025-07-19 | 1021.901517 |
| 2025-07-20 | 1021.903871 |
| 2025-07-21 | 1025.650983 |
| 2025-07-22 | 1026.268437 |
| 2025-07-23 | 1026.457191 |
| 2025-07-24 | 1024.603387 |
| 2025-07-25 | 1027.509362 |
| 2025-07-26 | 1021.125058 |
| 2025-07-27 | 1021.125098 |
| 2025-07-28 | 1026.094048 |
| 2025-07-29 | 1027.50889 |
| 2025-07-30 | 1028.692227 |
| 2025-07-31 | 1028.766568 |
| 2025-08-01 | 1028.933025 |
| 2025-08-02 | 1019.94771 |
| 2025-08-03 | 1032.530025 |
| 2025-08-04 | 1022.071579 |
| 2025-08-05 | 1015.796676 |
| 2025-08-06 | 1023.198105 |
| 2025-08-07 | 1029.13938 |
| 2025-08-08 | 1029.088091 |
| 2025-08-09 | 1020.150735 |
| 2025-08-10 | 1032.652895 |
| 2025-08-11 | 1026.09031 |
| 2025-08-12 | 1025.037568 |
| 2025-08-13 | 1027.56893 |
| 2025-08-14 | 1025.490248 |
| 2025-08-15 | 1024.477765 |
| 2025-08-16 | 1018.822306 |
| 2025-08-17 | 1032.164191 |
| 2025-08-18 | 1023.493092 |
| 2025-08-19 | 1023.121856 |
| 2025-08-20 | 1019.63354 |
| 2025-08-21 | 1026.107544 |
| 2025-08-22 | 1026.30281 |
| 2025-08-23 | 1017.654327 |
| 2025-08-24 | 1031.001777 |
| 2025-08-25 | 1026.291227 |
| 2025-08-26 | 1025.728308 |
| 2025-08-27 | 1021.419437 |
| 2025-08-28 | 1021.064818 |
| 2025-08-29 | 1022.119774 |
| 2025-08-30 | 1017.332985 |
| 2025-08-31 | 1030.425189 |
| 2025-09-01 | 1019.09314 |
| 2025-09-02 | 1021.933038 |
| 2025-09-03 | 1020.515388 |
| 2025-09-04 | 1019.073922 |
| 2025-09-05 | 1022.972866 |
| 2025-09-06 | 1017.974967 |
| 2025-09-07 | 1031.252643 |
| 2025-09-08 | 1022.519895 |
| 2025-09-09 | 1020.186916 |
| 2025-09-10 | 1021.016062 |
| 2025-09-11 | 1020.721109 |
| 2025-09-13 | 1019.846458 |
| 2025-09-14 | 1032.417996 |
| 2025-09-15 | 1025.59291 |
| 2025-09-16 | 1025.6393 |
| 2025-09-17 | 1026.50565 |
| 2025-09-18 | 1020.037004 |
| 2025-09-19 | 1022.825198 |
| 2025-09-20 | 1018.217981 |
| 2025-09-21 | 1031.386384 |
| 2025-09-22 | 1012.333067 |
| 2025-09-23 | 1012.297438 |
| 2025-09-24 | 1014.583633 |
| 2025-09-25 | 1012.955263 |
| 2025-09-26 | 1012.961657 |
| 2025-09-27 | 1017.283059 |
| 2025-09-28 | 1026.732522 |
| 2025-09-29 | 1011.172451 |
| 2025-09-30 | 1012.134614 |
| 2025-10-01 | 1011.26423 |
| 2025-10-02 | 1009.023255 |
| 2025-10-03 | 1011.406216 |
| 2025-10-04 | 1017.951351 |
| 2025-10-05 | 1027.80618 |
| 2025-10-06 | 1012.50022 |
| 2025-10-07 | 1008.593613 |
| 2025-10-08 | 1011.415151 |
| 2025-10-09 | 1010.164848 |
| 2025-10-10 | 1012.157483 |
| 2025-10-11 | 1015.92889 |
| 2025-10-12 | 1027.176765 |
| 2025-10-13 | 1009.875465 |
| 2025-10-14 | 1009.904332 |
| 2025-10-15 | 1011.120284 |
| 2025-10-16 | 1009.840119 |
| 2025-10-17 | 1009.229752 |
| 2025-10-18 | 1020.879136 |
| 2025-10-19 | 1029.195659 |
| 2025-10-20 | 1014.119129 |
| 2025-10-21 | 1011.940349 |
| 2025-10-22 | 1013.496588 |
| 2025-10-23 | 1010.164284 |
| 2025-10-24 | 1007.742473 |
| 2025-10-25 | 1018.697442 |
| 2025-10-26 | 1027.853021 |
| 2025-10-27 | 1010.277818 |
| 2025-10-28 | 1013.459909 |
| 2025-10-29 | 1011.279784 |
| 2025-10-30 | 1009.753667 |
| 2025-10-31 | 1011.700417 |
| 2025-11-01 | 1017.682181 |
| 2025-11-02 | 1027.174574 |
| 2025-11-03 | 1011.873622 |
| 2025-11-04 | 1011.390677 |
| 2025-11-05 | 1010.06842 |
| 2025-11-06 | 1011.648165 |
| 2025-11-07 | 1010.16252 |
| 2025-11-08 | 1017.857116 |
| 2025-11-09 | 1029.014411 |
| 2025-11-10 | 1010.093588 |
| 2025-11-11 | 1008.590077 |
| 2025-11-12 | 1011.245378 |
| 2025-11-13 | 1011.062136 |
| 2025-11-14 | 1010.695234 |
| 2025-11-15 | 1016.294279 |
| 2025-11-16 | 1026.631185 |
| 2025-11-17 | 1008.226853 |
| 2025-11-18 | 1009.359093 |
| 2025-11-19 | 1010.985764 |
| 2025-11-20 | 1009.191145 |
| 2025-11-21 | 1009.924783 |
| 2025-11-22 | 1015.995388 |
| 2025-11-23 | 1026.024461 |
| 2025-11-24 | 1006.366319 |
| 2025-11-25 | 1009.995936 |
| 2025-11-26 | 1006.388942 |
| 2025-11-27 | 1005.34184 |
| 2025-11-28 | 1005.348056 |
| 2025-11-29 | 1012.459223 |
| 2025-11-30 | 1023.828049 |
| 2025-12-01 | 1011.021261 |
| 2025-12-02 | 1008.849302 |
| 2025-12-03 | 1008.928642 |
| 2025-12-04 | 1008.755348 |
| 2025-12-05 | 1008.526055 |
| 2025-12-06 | 1014.645017 |
| 2025-12-07 | 1025.511373 |
| 2025-12-08 | 1008.86482 |
| 2025-12-09 | 1009.687408 |
| 2025-12-11 | 1010.512148 |
| 2025-12-12 | 1010.439585 |
| 2025-12-13 | 1015.393898 |
| 2025-12-14 | 1019.83242 |
| 2025-12-15 | 1006.472301 |
| 2025-12-16 | 1008.200874 |
| 2025-12-17 | 1009.164996 |
| 2025-12-18 | 1006.298392 |
| 2025-12-19 | 1005.744597 |
| 2025-12-20 | 1014.548621 |
| 2025-12-21 | 1019.166256 |
| 2025-12-22 | 1008.763365 |
| 2025-12-23 | 1003.728868 |
| 2025-12-24 | 1009.365009 |
| 2025-12-25 | 1014.660013 |
| 2025-12-26 | 1008.98847 |
| 2025-12-27 | 1014.584658 |
| 2025-12-28 | 1019.095781 |
| 2025-12-29 | 1009.179145 |
| 2025-12-30 | 1009.237517 |
| 2025-12-31 | 1009.07346 |
| 2026-01-01 | 1010.940697 |
| 2026-01-02 | 1009.070755 |
| 2026-01-03 | 1014.076427 |
| 2026-01-04 | 1018.402485 |
| 2026-01-05 | 1009.694264 |
| 2026-01-06 | 1009.076403 |
| 2026-01-07 | 1006.501083 |
| 2026-01-08 | 1006.802667 |
| 2026-01-09 | 1006.28056 |
| 2026-01-10 | 1013.857287 |
| 2026-01-11 | 1017.958428 |
| 2026-01-12 | 1008.011857 |
| 2026-01-13 | 1008.107483 |
| 2026-01-14 | 1007.06847 |
| 2026-01-15 | 1001.149005 |
| 2026-01-16 | 1003.408129 |
| 2026-01-17 | 1010.609156 |
| 2026-01-18 | 1006.80164 |
| 2026-01-19 | 1001.960828 |
| 2026-01-20 | 1002.587385 |
| 2026-01-21 | 1003.453185 |
| 2026-01-22 | 998.475535 |
| 2026-01-23 | 1003.129616 |
| 2026-01-24 | 1008.129671 |
| 2026-01-25 | 1014.022313 |
| 2026-01-26 | 1002.977597 |
| 2026-01-27 | 989.566406 |
| 2026-01-28 | 990.295307 |
| 2026-01-29 | 999.997758 |
| 2026-01-30 | 1000.446891 |
| 2026-01-31 | 1010.932284 |
| 2026-02-01 | 1015.410384 |
| 2026-02-02 | 1007.542955 |
| 2026-02-03 | 1005.074402 |
| 2026-02-04 | 995.911567 |
| 2026-02-05 | 996.823641 |
| 2026-02-06 | 995.703227 |
| 2026-02-07 | 1004.488298 |
| 2026-02-08 | 1001.110686 |
| 2026-02-09 | 993.194444 |
| 2026-02-10 | 992.838036 |
| 2026-02-11 | 997.46297 |
| 2026-02-12 | 999.664381 |
| 2026-02-13 | 998.366101 |
| 2026-02-14 | 1002.459909 |
| 2026-02-15 | 1009.497599 |
| 2026-02-16 | 996.466894 |
| 2026-02-17 | 998.48967 |
| 2026-02-18 | 994.900922 |
| 2026-02-19 | 999.50147 |
| 2026-02-20 | 997.600975 |
| 2026-02-21 | 1002.035552 |
| 2026-02-22 | 999.520047 |
| 2026-02-23 | 991.20547 |
| 2026-02-24 | 996.114779 |
| 2026-02-25 | 998.605336 |
| 2026-02-26 | 993.738106 |
| 2026-02-27 | 996.976296 |
| 2026-02-28 | 1002.55144 |
| 2026-03-01 | 999.841261 |
| 2026-03-02 | 996.045315 |
| 2026-03-03 | 996.822244 |
| 2026-03-04 | 995.779003 |
| 2026-03-05 | 996.430463 |
| 2026-03-06 | 996.036797 |
| 2026-03-07 | 1003.578974 |
| 2026-03-08 | 1000.671938 |
| 2026-03-09 | 988.601217 |
| 2026-03-10 | 995.248327 |
| 2026-03-11 | 996.339599 |
| 2026-03-12 | 997.701938 |
| 2026-03-13 | 997.438388 |
| 2026-03-14 | 1003.842594 |
| 2026-03-15 | 999.960442 |
| 2026-03-16 | 996.718728 |
| 2026-03-17 | 995.087886 |
| 2026-03-18 | 993.368262 |
| 2026-03-19 | 997.21506 |
| 2026-03-20 | 990.548908 |
| 2026-03-21 | 1003.847628 |
| 2026-03-22 | 1004.065091 |
| 2026-03-23 | 994.596148 |
| 2026-03-24 | 991.8141 |
| 2026-03-25 | 992.420385 |
| 2026-03-26 | 996.110599 |
| 2026-03-27 | 992.965246 |
| 2026-03-28 | 999.554358 |
| 2026-03-29 | 997.891634 |
| 2026-03-30 | 992.840097 |
| 2026-03-31 | 989.223727 |
| 2026-04-01 | 986.98173 |
| 2026-04-02 | 985.928278 |
| 2026-04-03 | 982.911158 |
| 2026-04-04 | 1003.05715 |
| 2026-04-05 | 1000.18489 |
| 2026-04-06 | 988.019973 |
| 2026-04-07 | 986.705569 |
| 2026-04-08 | 986.07917 |
| 2026-04-09 | 993.273403 |
| 2026-04-10 | 994.126709 |
| 2026-04-11 | 995.821266 |
| 2026-04-12 | 994.322254 |
| 2026-04-13 | 993.085049 |
| 2026-04-14 | 991.742925 |
| 2026-04-15 | 989.231188 |
| 2026-04-16 | 985.127955 |
| 2026-04-17 | 986.395475 |
| 2026-04-18 | 988.522648 |
| 2026-04-19 | 991.620006 |
| 2026-04-20 | 992.85807 |
| 2026-04-21 | 986.105275 |
| 2026-04-22 | 985.378545 |
| 2026-04-23 | 990.943386 |
| 2026-04-24 | 981.892073 |
| 2026-04-25 | 985.566664 |
| 2026-04-26 | 982.335114 |
| 2026-04-27 | 981.273541 |
| 2026-04-28 | 981.729384 |
| 2026-04-29 | 981.601764 |
| 2026-04-30 | 980.339474 |
| 2026-05-01 | 978.632479 |
| 2026-05-02 | 981.807822 |
| 2026-05-03 | 980.661878 |
| 2026-05-04 | 978.710498 |
| 2026-05-05 | 978.659977 |
| 2026-05-06 | 976.310471 |
| 2026-05-07 | 977.498166 |
| 2026-05-08 | 975.328167 |
| 2026-05-09 | 977.75916 |
| 2026-05-10 | 975.278093 |
| 2026-05-11 | 973.483909 |
| 2026-05-12 | 975.507712 |
| 2026-05-14 | 974.849986 |
| 2026-05-15 | 975.222286 |
| 2026-05-16 | 980.6243 |
| 2026-05-17 | 976.726754 |
| 2026-05-18 | 977.209338 |
| 2026-05-19 | 973.374021 |
| 2026-05-20 | 973.85127 |
| 2026-05-21 | 972.938864 |
| 2026-05-23 | 978.431727 |
| 2026-05-24 | 975.93719 |
| 2026-05-25 | 970.485721 |
| 2026-05-26 | 973.385399 |
| 2026-05-27 | 973.314491 |
| 2026-05-28 | 973.480726 |
| 2026-05-29 | 971.2536 |
| 2026-05-30 | 978.968767 |
| 2026-05-31 | 976.450117 |
| 2026-06-01 | 973.957063 |
| 2026-06-02 | 975.029999 |
| 2026-06-03 | 974.962854 |
| 2026-06-04 | 974.834771 |
| 2026-06-05 | 975.754923 |
| 2026-06-06 | 980.145553 |
| 2026-06-09 | 974.85572 |
| 2026-06-10 | 974.626314 |
| 2026-06-11 | 974.551454 |
| 2026-06-12 | 972.792276 |
| 2026-06-13 | 979.375714 |
| 2026-06-14 | 976.01978 |
| 2026-06-15 | 974.168947 |
| 2026-06-16 | 974.998546 |
| 2026-06-17 | 974.092013 |
| 2026-06-18 | 973.69342 |
| 2026-06-19 | 974.045404 |
| 2026-06-20 | 978.86633 |
| 2026-06-21 | 975.557212 |
| 2026-06-22 | 973.93993 |
| 2026-06-23 | 973.75761 |
| 2026-06-24 | 973.328116 |
| 2026-06-25 | 970.92893 |
| 2026-06-26 | 970.944456 |
| 2026-06-27 | 978.761913 |
| 2026-06-28 | 975.645741 |
| 2026-06-29 | 972.519754 |
| 2026-06-30 | 973.364733 |
| 2026-07-01 | 973.457904 |
| 2026-07-02 | 973.93524 |
| 2026-07-03 | 972.96967 |
| 2026-07-04 | 978.718266 |
| 2026-07-05 | 975.454379 |
| 2026-07-06 | 973.723774 |
| 2026-07-07 | 972.078701 |
| 2026-07-08 | 971.817927 |
| 2026-07-09 | 969.383943 |
| 2026-07-10 | 969.715885 |
| 2026-07-11 | 977.109513 |
| 2026-07-12 | 973.743021 |
| 2026-07-13 | 972.31507 |
| 2026-07-14 | 971.901657 |
| 2026-07-15 | 967.08719 |
| 2026-07-16 | 967.192586 |
| 2026-07-17 | 969.77302 |
| 2026-07-18 | 975.627488 |
| 2026-07-19 | 972.356583 |
| 2026-07-20 | 970.606876 |
| 2026-07-21 | 968.261776 |
| 2026-07-22 | 969.111056 |
| 2026-07-23 | 967.735589 |
| 2026-07-24 | 968.099135 |
| 2026-07-25 | 973.058776 |
| 2026-07-26 | 970.75447 |
| 2026-07-27 | 965.243044 |
| 2026-07-28 | 969.381613 |
| 2026-07-29 | 969.803658 |
| 2026-07-30 | 965.496307 |
| 2026-07-31 | 966.348814 |
| 2026-08-01 | 972.587239 |
| 2026-08-02 | 970.343072 |
| 2026-08-03 | 964.383298 |
| 2026-08-04 | 968.763761 |
| 2026-08-05 | 968.145513 |
| 2026-08-06 | 967.280189 |
| 2026-08-07 | 969.192168 |
| 2026-08-08 | 973.81223 |
| 2026-08-09 | 971.44603 |
| 2026-08-10 | 966.179019 |
| 2026-08-11 | 968.241082 |
| 2026-08-12 | 967.500934 |
| 2026-08-13 | 968.675873 |
| 2026-08-14 | 966.886728 |
| 2026-08-15 | 972.937578 |
| 2026-08-16 | 969.641835 |
| 2026-08-17 | 966.004731 |
| 2026-08-18 | 967.992206 |
| 2026-08-20 | 960.430248 |
| 2026-08-21 | 964.755079 |
| 2026-08-22 | 971.118571 |
| 2026-08-23 | 967.851379 |
| 2026-08-24 | 964.78536 |
| 2026-08-25 | 965.84228 |
| 2026-08-26 | 962.945668 |
| 2026-08-27 | 963.128775 |
| 2026-08-28 | 962.977012 |
| 2026-08-29 | 970.419908 |
| 2026-08-30 | 967.154375 |
| 2026-08-31 | 969.334093 |
| 2026-09-01 | 963.522227 |
| 2026-09-02 | 963.12902 |
| 2026-09-03 | 963.22854 |
| 2026-09-04 | 962.183867 |
| 2026-09-05 | 969.34099 |
| 2026-09-06 | 966.03692 |
| 2026-09-07 | 962.662508 |
| 2026-09-08 | 962.774544 |
| 2026-09-09 | 960.471734 |
| 2026-09-10 | 961.864713 |
| 2026-09-11 | 963.677202 |
| 2026-09-12 | 965.506952 |
| 2026-09-13 | 963.054608 |
| 2026-09-14 | 960.944232 |
| 2026-09-15 | 959.9559 |
| 2026-09-16 | 962.475188 |
| 2026-09-17 | 964.889374 |
| 2026-09-18 | 960.520099 |
| 2026-09-19 | 966.616023 |
| 2026-09-20 | 964.184893 |
| 2026-09-21 | 959.946618 |
| 2026-09-22 | 962.104621 |
| 2026-09-23 | 962.067976 |
| 2026-09-24 | 963.074437 |
| 2026-09-25 | 960.944201 |
| 2026-09-26 | 966.872257 |
| 2026-09-27 | 963.257108 |
| 2026-09-28 | 964.278523 |
| 2026-09-30 | 962.027533 |
| 2026-10-02 | 965.865041 |
| 2026-10-03 | 964.087662 |
| 2026-10-05 | 958.601908 |
| 2026-10-06 | 957.304403 |
| 2026-10-07 | 957.530515 |
| 2026-10-08 | 953.751622 |
| 2026-10-09 | 955.620536 |
| 2026-10-10 | 963.760143 |
| 2026-10-11 | 959.4312 |
| 2026-10-12 | 957.004995 |
| 2026-10-13 | 956.447024 |
| 2026-10-14 | 955.426818 |
| 2026-10-15 | 953.976321 |
| 2026-10-16 | 954.345565 |
| 2026-10-17 | 963.692014 |
| 2026-10-18 | 960.59629 |
| 2026-10-19 | 958.03119 |
| 2026-10-20 | 955.48804 |
| 2026-10-21 | 954.841242 |
| 2026-10-22 | 954.787421 |
| 2026-10-23 | 954.465811 |
| 2026-10-24 | 960.089771 |
| 2026-10-25 | 956.260002 |
| 2026-10-26 | 953.497836 |
| 2026-10-27 | 955.057025 |
| 2026-10-28 | 950.050285 |
| 2026-10-29 | 948.377172 |
| 2026-10-30 | 952.469072 |
| 2026-10-31 | 957.9527 |
High
1079.86
Low
948.3772
Average
1012.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AMD API questions
How do I get the BHD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AMD rate in rates.AMD.
How far back does BHD/AMD historical data go?
Daily BHD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.