BHD to AFN exchange rate API
Bahraini Dinar to Afghani · quoted 2026-10-31
172.7353
▼ +4.06% over 2Y
1 BHD = 172.7353 AFN · 1 AFN = 0.005789 BHD · Get this rate via the API
1 BHD buys 172.7353 AFN as of 2026-10-31, so 1 AFN buys 0.005789 BHD. Over the last 2 years, BHD/AFN traded between 163.8756 and 204.5652, averaged 179.2924 and fell 4.06%. The API holds daily BHD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 180.045164 |
| 2024-11-01 | 179.612292 |
| 2024-11-02 | 177.993121 |
| 2024-11-03 | 178.563472 |
| 2024-11-04 | 179.402674 |
| 2024-11-05 | 179.469855 |
| 2024-11-06 | 179.593166 |
| 2024-11-07 | 182.744665 |
| 2024-11-08 | 182.921123 |
| 2024-11-09 | 180.814032 |
| 2024-11-10 | 180.828354 |
| 2024-11-11 | 182.289358 |
| 2024-11-12 | 182.212121 |
| 2024-11-13 | 182.122706 |
| 2024-11-14 | 182.180061 |
| 2024-11-15 | 182.174126 |
| 2024-11-16 | 181.104476 |
| 2024-11-17 | 181.025108 |
| 2024-11-18 | 182.5294 |
| 2024-11-19 | 182.616008 |
| 2024-11-20 | 183.007275 |
| 2024-11-21 | 183.168506 |
| 2024-11-22 | 182.922622 |
| 2024-11-23 | 181.29514 |
| 2024-11-24 | 181.034432 |
| 2024-11-25 | 182.64723 |
| 2024-11-26 | 182.590302 |
| 2024-11-27 | 182.356218 |
| 2024-11-28 | 182.313315 |
| 2024-11-29 | 182.195759 |
| 2024-11-30 | 180.942356 |
| 2024-12-01 | 180.964357 |
| 2024-12-02 | 182.301346 |
| 2024-12-03 | 182.21559 |
| 2024-12-04 | 182.302381 |
| 2024-12-05 | 182.416817 |
| 2024-12-06 | 184.738356 |
| 2024-12-07 | 183.166637 |
| 2024-12-08 | 183.19104 |
| 2024-12-09 | 184.500198 |
| 2024-12-10 | 185.12521 |
| 2024-12-11 | 184.914629 |
| 2024-12-12 | 185.646493 |
| 2024-12-13 | 186.867691 |
| 2024-12-14 | 186.12249 |
| 2024-12-15 | 186.219228 |
| 2024-12-16 | 187.49606 |
| 2024-12-17 | 187.480661 |
| 2024-12-18 | 187.897964 |
| 2024-12-19 | 187.863294 |
| 2024-12-20 | 187.843437 |
| 2024-12-21 | 186.63972 |
| 2024-12-22 | 186.941731 |
| 2024-12-23 | 187.944165 |
| 2024-12-24 | 187.788318 |
| 2024-12-25 | 186.711308 |
| 2024-12-26 | 187.795876 |
| 2024-12-27 | 187.83803 |
| 2024-12-28 | 187.217118 |
| 2024-12-29 | 186.842458 |
| 2024-12-30 | 188.575566 |
| 2024-12-31 | 188.249031 |
| 2025-01-01 | 188.295201 |
| 2025-01-02 | 188.788985 |
| 2025-01-03 | 188.790169 |
| 2025-01-04 | 187.515951 |
| 2025-01-05 | 187.654381 |
| 2025-01-06 | 188.938414 |
| 2025-01-07 | 189.073 |
| 2025-01-08 | 190.356043 |
| 2025-01-09 | 190.872033 |
| 2025-01-10 | 190.614135 |
| 2025-01-11 | 189.083414 |
| 2025-01-12 | 192.370506 |
| 2025-01-13 | 191.572238 |
| 2025-01-14 | 193.849233 |
| 2025-01-15 | 194.017579 |
| 2025-01-16 | 197.514418 |
| 2025-01-17 | 196.960064 |
| 2025-01-18 | 195.141567 |
| 2025-01-19 | 195.129861 |
| 2025-01-20 | 196.645575 |
| 2025-01-21 | 196.807336 |
| 2025-01-22 | 199.369074 |
| 2025-01-23 | 201.45652 |
| 2025-01-24 | 201.344152 |
| 2025-01-25 | 201.427861 |
| 2025-01-26 | 204.565225 |
| 2025-01-27 | 202.962872 |
| 2025-01-28 | 202.933864 |
| 2025-01-29 | 204.397255 |
| 2025-01-30 | 204.412917 |
| 2025-01-31 | 204.355925 |
| 2025-02-01 | 200.789668 |
| 2025-02-02 | 199.889127 |
| 2025-02-03 | 204.362726 |
| 2025-02-04 | 202.056595 |
| 2025-02-05 | 200.045554 |
| 2025-02-06 | 199.133289 |
| 2025-02-07 | 198.44711 |
| 2025-02-08 | 197.190219 |
| 2025-02-09 | 197.027326 |
| 2025-02-10 | 198.701385 |
| 2025-02-11 | 198.760407 |
| 2025-02-12 | 198.616519 |
| 2025-02-13 | 197.151056 |
| 2025-02-14 | 196.720374 |
| 2025-02-15 | 195.089775 |
| 2025-02-16 | 195.08351 |
| 2025-02-17 | 196.630258 |
| 2025-02-18 | 196.610743 |
| 2025-02-19 | 197.636747 |
| 2025-02-20 | 197.506984 |
| 2025-02-21 | 197.642224 |
| 2025-02-22 | 196.691624 |
| 2025-02-23 | 196.691611 |
| 2025-02-24 | 198.320441 |
| 2025-02-25 | 198.15344 |
| 2025-02-26 | 195.695918 |
| 2025-02-27 | 196.756513 |
| 2025-02-28 | 196.850665 |
| 2025-03-01 | 195.649178 |
| 2025-03-02 | 195.801075 |
| 2025-03-03 | 196.888948 |
| 2025-03-04 | 197.011032 |
| 2025-03-05 | 195.887423 |
| 2025-03-06 | 195.605325 |
| 2025-03-07 | 194.878883 |
| 2025-03-08 | 193.543117 |
| 2025-03-09 | 191.946315 |
| 2025-03-10 | 193.749716 |
| 2025-03-11 | 193.520623 |
| 2025-03-12 | 191.329015 |
| 2025-03-13 | 189.853727 |
| 2025-03-14 | 190.175006 |
| 2025-03-15 | 187.603505 |
| 2025-03-16 | 187.591962 |
| 2025-03-17 | 189.040615 |
| 2025-03-18 | 189.25382 |
| 2025-03-19 | 189.167012 |
| 2025-03-20 | 190.106406 |
| 2025-03-21 | 190.37535 |
| 2025-03-22 | 188.009373 |
| 2025-03-23 | 188.027689 |
| 2025-03-25 | 189.417253 |
| 2025-03-26 | 189.178648 |
| 2025-03-27 | 189.197006 |
| 2025-03-28 | 190.07035 |
| 2025-03-29 | 189.153817 |
| 2025-03-30 | 189.756921 |
| 2025-03-31 | 188.962219 |
| 2025-04-01 | 190.719149 |
| 2025-04-02 | 192.42843 |
| 2025-04-03 | 191.818495 |
| 2025-04-04 | 191.899181 |
| 2025-04-05 | 190.001907 |
| 2025-04-06 | 190.569643 |
| 2025-04-07 | 191.357119 |
| 2025-04-08 | 191.951909 |
| 2025-04-09 | 191.783607 |
| 2025-04-10 | 193.478863 |
| 2025-04-11 | 193.8435 |
| 2025-04-12 | 190.140594 |
| 2025-04-13 | 193.510932 |
| 2025-04-14 | 194.546499 |
| 2025-04-15 | 194.44652 |
| 2025-04-16 | 194.580645 |
| 2025-04-17 | 193.942339 |
| 2025-04-18 | 193.062613 |
| 2025-04-19 | 191.456637 |
| 2025-04-20 | 191.056312 |
| 2025-04-21 | 192.928582 |
| 2025-04-22 | 192.955538 |
| 2025-04-23 | 192.262314 |
| 2025-04-24 | 192.031266 |
| 2025-04-25 | 190.048452 |
| 2025-04-26 | 191.056638 |
| 2025-04-27 | 189.292518 |
| 2025-04-28 | 190.73654 |
| 2025-04-29 | 190.449401 |
| 2025-04-30 | 190.266906 |
| 2025-05-01 | 189.77901 |
| 2025-05-02 | 190.208446 |
| 2025-05-03 | 190.115852 |
| 2025-05-04 | 188.424222 |
| 2025-05-05 | 189.870693 |
| 2025-05-06 | 189.707358 |
| 2025-05-08 | 189.808731 |
| 2025-05-09 | 189.802382 |
| 2025-05-10 | 188.79261 |
| 2025-05-11 | 186.836635 |
| 2025-05-12 | 188.161444 |
| 2025-05-13 | 187.897556 |
| 2025-05-14 | 187.339637 |
| 2025-05-15 | 188.659225 |
| 2025-05-17 | 187.434719 |
| 2025-05-18 | 186.660814 |
| 2025-05-19 | 188.000399 |
| 2025-05-20 | 188.086368 |
| 2025-05-21 | 187.30479 |
| 2025-05-22 | 187.357625 |
| 2025-05-23 | 187.211566 |
| 2025-05-24 | 185.99859 |
| 2025-05-25 | 186.007952 |
| 2025-05-26 | 187.457643 |
| 2025-05-27 | 187.424171 |
| 2025-05-28 | 186.58726 |
| 2025-05-29 | 184.79486 |
| 2025-05-30 | 186.881812 |
| 2025-05-31 | 185.448874 |
| 2025-06-01 | 184.6249 |
| 2025-06-02 | 186.659705 |
| 2025-06-03 | 186.115643 |
| 2025-06-04 | 186.47286 |
| 2025-06-05 | 186.319561 |
| 2025-06-06 | 186.324189 |
| 2025-06-07 | 185.350563 |
| 2025-06-08 | 185.745477 |
| 2025-06-09 | 187.101815 |
| 2025-06-10 | 187.09914 |
| 2025-06-11 | 186.988079 |
| 2025-06-12 | 187.082803 |
| 2025-06-13 | 186.139228 |
| 2025-06-14 | 186.111561 |
| 2025-06-15 | 185.914351 |
| 2025-06-16 | 187.027291 |
| 2025-06-17 | 187.094898 |
| 2025-06-18 | 187.033725 |
| 2025-06-19 | 188.855302 |
| 2025-06-20 | 189.894881 |
| 2025-06-21 | 188.785281 |
| 2025-06-22 | 188.814168 |
| 2025-06-23 | 190.10375 |
| 2025-06-24 | 190.049338 |
| 2025-06-25 | 190.20256 |
| 2025-06-26 | 189.173261 |
| 2025-06-27 | 188.42802 |
| 2025-06-28 | 187.454843 |
| 2025-06-29 | 186.559855 |
| 2025-06-30 | 188.051191 |
| 2025-07-01 | 188.150914 |
| 2025-07-02 | 188.127968 |
| 2025-07-03 | 187.68679 |
| 2025-07-04 | 187.214713 |
| 2025-07-05 | 185.838172 |
| 2025-07-06 | 183.913801 |
| 2025-07-07 | 187.193757 |
| 2025-07-08 | 187.014153 |
| 2025-07-09 | 187.046527 |
| 2025-07-10 | 187.180468 |
| 2025-07-11 | 187.336546 |
| 2025-07-12 | 183.752556 |
| 2025-07-13 | 183.765211 |
| 2025-07-14 | 187.238475 |
| 2025-07-15 | 187.160656 |
| 2025-07-16 | 187.559235 |
| 2025-07-17 | 185.159849 |
| 2025-07-18 | 185.105681 |
| 2025-07-19 | 183.463959 |
| 2025-07-20 | 183.721178 |
| 2025-07-21 | 185.065876 |
| 2025-07-22 | 184.905592 |
| 2025-07-23 | 185.115674 |
| 2025-07-24 | 185.051473 |
| 2025-07-25 | 184.53189 |
| 2025-07-26 | 183.831025 |
| 2025-07-27 | 182.691064 |
| 2025-07-28 | 184.24645 |
| 2025-07-29 | 184.246832 |
| 2025-07-30 | 184.429498 |
| 2025-07-31 | 184.448354 |
| 2025-08-01 | 184.328254 |
| 2025-08-02 | 182.78787 |
| 2025-08-03 | 182.616362 |
| 2025-08-04 | 184.246248 |
| 2025-08-05 | 184.095986 |
| 2025-08-06 | 183.533036 |
| 2025-08-07 | 185.690695 |
| 2025-08-08 | 183.197817 |
| 2025-08-09 | 183.823224 |
| 2025-08-10 | 181.525729 |
| 2025-08-11 | 182.87633 |
| 2025-08-12 | 183.162291 |
| 2025-08-13 | 183.18816 |
| 2025-08-14 | 182.970305 |
| 2025-08-15 | 183.04226 |
| 2025-08-16 | 184.774009 |
| 2025-08-17 | 181.717952 |
| 2025-08-18 | 183.103716 |
| 2025-08-19 | 183.097242 |
| 2025-08-20 | 184.055939 |
| 2025-08-21 | 185.573894 |
| 2025-08-22 | 183.223896 |
| 2025-08-23 | 182.150294 |
| 2025-08-24 | 182.004866 |
| 2025-08-25 | 183.35591 |
| 2025-08-26 | 183.279287 |
| 2025-08-27 | 183.408964 |
| 2025-08-28 | 183.432942 |
| 2025-08-29 | 183.408684 |
| 2025-08-30 | 182.072351 |
| 2025-08-31 | 182.00359 |
| 2025-09-01 | 183.44404 |
| 2025-09-02 | 183.362816 |
| 2025-09-03 | 183.656779 |
| 2025-09-04 | 183.422123 |
| 2025-09-05 | 183.384466 |
| 2025-09-06 | 182.281511 |
| 2025-09-07 | 182.050573 |
| 2025-09-08 | 183.347588 |
| 2025-09-09 | 183.221925 |
| 2025-09-10 | 182.986617 |
| 2025-09-11 | 182.879665 |
| 2025-09-13 | 180.915944 |
| 2025-09-14 | 181.347765 |
| 2025-09-15 | 182.682086 |
| 2025-09-16 | 182.4881 |
| 2025-09-17 | 184.856595 |
| 2025-09-18 | 179.986696 |
| 2025-09-19 | 180.351682 |
| 2025-09-20 | 179.40742 |
| 2025-09-21 | 179.390665 |
| 2025-09-22 | 182.55372 |
| 2025-09-23 | 182.055998 |
| 2025-09-24 | 182.424624 |
| 2025-09-25 | 181.16852 |
| 2025-09-26 | 182.557244 |
| 2025-09-27 | 176.977985 |
| 2025-09-28 | 178.316447 |
| 2025-09-29 | 178.195827 |
| 2025-09-30 | 178.454662 |
| 2025-10-01 | 178.500823 |
| 2025-10-02 | 178.627091 |
| 2025-10-03 | 178.434596 |
| 2025-10-04 | 178.594405 |
| 2025-10-05 | 177.58578 |
| 2025-10-06 | 177.638327 |
| 2025-10-07 | 177.323338 |
| 2025-10-08 | 176.713325 |
| 2025-10-09 | 176.683177 |
| 2025-10-10 | 176.769094 |
| 2025-10-11 | 177.408283 |
| 2025-10-12 | 175.660771 |
| 2025-10-13 | 177.241216 |
| 2025-10-14 | 174.481547 |
| 2025-10-15 | 175.435787 |
| 2025-10-16 | 175.692772 |
| 2025-10-17 | 176.028868 |
| 2025-10-18 | 177.097893 |
| 2025-10-19 | 176.354498 |
| 2025-10-20 | 175.983935 |
| 2025-10-21 | 175.885928 |
| 2025-10-22 | 175.723056 |
| 2025-10-23 | 175.598957 |
| 2025-10-24 | 175.664484 |
| 2025-10-25 | 175.512066 |
| 2025-10-26 | 175.651087 |
| 2025-10-27 | 175.61116 |
| 2025-10-28 | 175.674309 |
| 2025-10-29 | 173.798546 |
| 2025-10-30 | 176.531929 |
| 2025-10-31 | 176.65898 |
| 2025-11-01 | 176.71682 |
| 2025-11-02 | 176.361178 |
| 2025-11-03 | 176.597328 |
| 2025-11-04 | 176.323706 |
| 2025-11-05 | 175.894066 |
| 2025-11-06 | 175.842488 |
| 2025-11-07 | 175.914921 |
| 2025-11-08 | 177.739646 |
| 2025-11-09 | 176.31486 |
| 2025-11-10 | 175.565687 |
| 2025-11-11 | 175.591405 |
| 2025-11-12 | 175.724859 |
| 2025-11-13 | 175.852074 |
| 2025-11-14 | 175.679107 |
| 2025-11-15 | 176.328336 |
| 2025-11-16 | 175.908628 |
| 2025-11-17 | 175.448377 |
| 2025-11-18 | 175.299327 |
| 2025-11-19 | 175.616089 |
| 2025-11-20 | 175.366826 |
| 2025-11-21 | 175.673876 |
| 2025-11-22 | 175.491405 |
| 2025-11-23 | 175.666557 |
| 2025-11-24 | 175.558368 |
| 2025-11-25 | 174.367543 |
| 2025-11-26 | 175.011726 |
| 2025-11-27 | 175.742877 |
| 2025-11-28 | 175.001526 |
| 2025-11-29 | 175.95206 |
| 2025-11-30 | 175.991329 |
| 2025-12-01 | 175.590624 |
| 2025-12-02 | 175.651105 |
| 2025-12-03 | 175.70226 |
| 2025-12-04 | 175.314607 |
| 2025-12-05 | 173.718249 |
| 2025-12-06 | 177.11912 |
| 2025-12-07 | 175.086546 |
| 2025-12-08 | 173.252074 |
| 2025-12-09 | 174.913113 |
| 2025-12-11 | 174.568043 |
| 2025-12-12 | 174.899503 |
| 2025-12-13 | 175.817392 |
| 2025-12-14 | 175.432888 |
| 2025-12-15 | 174.913717 |
| 2025-12-16 | 175.074854 |
| 2025-12-17 | 175.493623 |
| 2025-12-18 | 175.208769 |
| 2025-12-19 | 175.399618 |
| 2025-12-20 | 176.20505 |
| 2025-12-21 | 175.691044 |
| 2025-12-22 | 175.23182 |
| 2025-12-23 | 174.729804 |
| 2025-12-24 | 172.565038 |
| 2025-12-25 | 173.874664 |
| 2025-12-26 | 173.381463 |
| 2025-12-27 | 176.153425 |
| 2025-12-28 | 175.442919 |
| 2025-12-29 | 173.496351 |
| 2025-12-30 | 173.414336 |
| 2025-12-31 | 173.489515 |
| 2026-01-01 | 173.645213 |
| 2026-01-02 | 173.491357 |
| 2026-01-03 | 176.361301 |
| 2026-01-04 | 175.059008 |
| 2026-01-05 | 173.741159 |
| 2026-01-06 | 174.411507 |
| 2026-01-07 | 175.073912 |
| 2026-01-08 | 174.60922 |
| 2026-01-09 | 174.636267 |
| 2026-01-10 | 175.523288 |
| 2026-01-11 | 175.313123 |
| 2026-01-12 | 174.660691 |
| 2026-01-13 | 174.705312 |
| 2026-01-14 | 174.808388 |
| 2026-01-15 | 173.016617 |
| 2026-01-16 | 174.0159 |
| 2026-01-17 | 172.890382 |
| 2026-01-18 | 176.175014 |
| 2026-01-19 | 173.664387 |
| 2026-01-20 | 173.266322 |
| 2026-01-21 | 173.461146 |
| 2026-01-22 | 173.376397 |
| 2026-01-23 | 171.918325 |
| 2026-01-24 | 173.233357 |
| 2026-01-25 | 175.497334 |
| 2026-01-26 | 173.758689 |
| 2026-01-27 | 173.321388 |
| 2026-01-28 | 173.959751 |
| 2026-01-29 | 172.124824 |
| 2026-01-30 | 174.231273 |
| 2026-01-31 | 175.256835 |
| 2026-02-01 | 173.929617 |
| 2026-02-02 | 174.206795 |
| 2026-02-03 | 174.287457 |
| 2026-02-04 | 174.422694 |
| 2026-02-05 | 174.428779 |
| 2026-02-06 | 173.178402 |
| 2026-02-07 | 174.451436 |
| 2026-02-08 | 171.265694 |
| 2026-02-09 | 171.971191 |
| 2026-02-10 | 171.744131 |
| 2026-02-11 | 171.808872 |
| 2026-02-12 | 170.674897 |
| 2026-02-13 | 170.453796 |
| 2026-02-14 | 173.538409 |
| 2026-02-15 | 168.405629 |
| 2026-02-16 | 169.212606 |
| 2026-02-17 | 169.175369 |
| 2026-02-18 | 165.382621 |
| 2026-02-19 | 164.854832 |
| 2026-02-20 | 166.704301 |
| 2026-02-21 | 168.593716 |
| 2026-02-22 | 167.752589 |
| 2026-02-23 | 166.552495 |
| 2026-02-24 | 166.780458 |
| 2026-02-25 | 167.453547 |
| 2026-02-26 | 166.566735 |
| 2026-02-27 | 165.272365 |
| 2026-02-28 | 168.825445 |
| 2026-03-01 | 169.120069 |
| 2026-03-02 | 166.049739 |
| 2026-03-03 | 166.526856 |
| 2026-03-04 | 165.299066 |
| 2026-03-05 | 166.399791 |
| 2026-03-06 | 166.366131 |
| 2026-03-07 | 166.080112 |
| 2026-03-08 | 168.141797 |
| 2026-03-09 | 166.550192 |
| 2026-03-10 | 166.569072 |
| 2026-03-11 | 166.560617 |
| 2026-03-12 | 165.007384 |
| 2026-03-13 | 164.855206 |
| 2026-03-14 | 166.070001 |
| 2026-03-15 | 168.5181 |
| 2026-03-16 | 165.813032 |
| 2026-03-17 | 166.12546 |
| 2026-03-18 | 166.278771 |
| 2026-03-19 | 168.596416 |
| 2026-03-20 | 166.523286 |
| 2026-03-21 | 170.101685 |
| 2026-03-22 | 170.706824 |
| 2026-03-23 | 165.82076 |
| 2026-03-24 | 166.033369 |
| 2026-03-25 | 165.631069 |
| 2026-03-26 | 164.781144 |
| 2026-03-27 | 166.822118 |
| 2026-03-28 | 168.290003 |
| 2026-03-29 | 170.052801 |
| 2026-03-30 | 167.458111 |
| 2026-03-31 | 166.458689 |
| 2026-04-01 | 166.278331 |
| 2026-04-02 | 166.194792 |
| 2026-04-03 | 166.211187 |
| 2026-04-04 | 172.831353 |
| 2026-04-05 | 172.097752 |
| 2026-04-06 | 166.511687 |
| 2026-04-07 | 167.351997 |
| 2026-04-08 | 170.927535 |
| 2026-04-09 | 168.924756 |
| 2026-04-10 | 169.187179 |
| 2026-04-11 | 170.958873 |
| 2026-04-12 | 170.79862 |
| 2026-04-13 | 170.577558 |
| 2026-04-14 | 169.172177 |
| 2026-04-15 | 169.194218 |
| 2026-04-16 | 169.223752 |
| 2026-04-17 | 170.580938 |
| 2026-04-18 | 170.429431 |
| 2026-04-19 | 170.663408 |
| 2026-04-20 | 170.605552 |
| 2026-04-21 | 169.266494 |
| 2026-04-22 | 166.615026 |
| 2026-04-23 | 167.749677 |
| 2026-04-24 | 166.363519 |
| 2026-04-25 | 164.360025 |
| 2026-04-26 | 164.053422 |
| 2026-04-27 | 163.87562 |
| 2026-04-28 | 163.889864 |
| 2026-04-29 | 166.494336 |
| 2026-04-30 | 166.387453 |
| 2026-05-01 | 167.597752 |
| 2026-05-02 | 169.46975 |
| 2026-05-03 | 169.271949 |
| 2026-05-04 | 168.934804 |
| 2026-05-05 | 167.535248 |
| 2026-05-06 | 167.709526 |
| 2026-05-07 | 169.080584 |
| 2026-05-08 | 170.399186 |
| 2026-05-09 | 169.58044 |
| 2026-05-10 | 169.487425 |
| 2026-05-11 | 169.174346 |
| 2026-05-12 | 168.860303 |
| 2026-05-14 | 169.245546 |
| 2026-05-15 | 165.265981 |
| 2026-05-16 | 166.116342 |
| 2026-05-17 | 168.838262 |
| 2026-05-18 | 165.297774 |
| 2026-05-19 | 165.323303 |
| 2026-05-20 | 166.661212 |
| 2026-05-21 | 166.237578 |
| 2026-05-23 | 166.964351 |
| 2026-05-24 | 168.977097 |
| 2026-05-25 | 166.733649 |
| 2026-05-26 | 166.978916 |
| 2026-05-27 | 165.9236 |
| 2026-05-28 | 165.517166 |
| 2026-05-29 | 166.553607 |
| 2026-05-30 | 164.903137 |
| 2026-05-31 | 169.496438 |
| 2026-06-01 | 166.670394 |
| 2026-06-02 | 165.160315 |
| 2026-06-03 | 165.085712 |
| 2026-06-04 | 165.169829 |
| 2026-06-05 | 167.783716 |
| 2026-06-06 | 169.869401 |
| 2026-06-09 | 165.879725 |
| 2026-06-10 | 165.158204 |
| 2026-06-11 | 165.484282 |
| 2026-06-12 | 165.465799 |
| 2026-06-13 | 171.315251 |
| 2026-06-14 | 170.558384 |
| 2026-06-15 | 165.659981 |
| 2026-06-16 | 166.892917 |
| 2026-06-17 | 166.958386 |
| 2026-06-18 | 166.955815 |
| 2026-06-19 | 167.846065 |
| 2026-06-20 | 170.867197 |
| 2026-06-21 | 171.128078 |
| 2026-06-22 | 168.110961 |
| 2026-06-23 | 168.235802 |
| 2026-06-24 | 167.999101 |
| 2026-06-25 | 168.021792 |
| 2026-06-26 | 169.272347 |
| 2026-06-27 | 171.934942 |
| 2026-06-28 | 171.351707 |
| 2026-06-29 | 168.774591 |
| 2026-06-30 | 169.204209 |
| 2026-07-01 | 169.054836 |
| 2026-07-02 | 168.021112 |
| 2026-07-03 | 169.070505 |
| 2026-07-04 | 168.746365 |
| 2026-07-05 | 174.091205 |
| 2026-07-06 | 168.242761 |
| 2026-07-07 | 168.347782 |
| 2026-07-08 | 169.314966 |
| 2026-07-09 | 169.48693 |
| 2026-07-10 | 169.354192 |
| 2026-07-11 | 169.288974 |
| 2026-07-12 | 173.684032 |
| 2026-07-13 | 171.127633 |
| 2026-07-14 | 175.047288 |
| 2026-07-15 | 175.658542 |
| 2026-07-16 | 175.921534 |
| 2026-07-17 | 175.967765 |
| 2026-07-18 | 176.11344 |
| 2026-07-19 | 174.832883 |
| 2026-07-20 | 174.457886 |
| 2026-07-21 | 176.750661 |
| 2026-07-22 | 176.290139 |
| 2026-07-23 | 177.056621 |
| 2026-07-24 | 174.328886 |
| 2026-07-25 | 175.257408 |
| 2026-07-26 | 175.148017 |
| 2026-07-27 | 175.867993 |
| 2026-07-28 | 175.892156 |
| 2026-07-29 | 173.481757 |
| 2026-07-30 | 173.765293 |
| 2026-07-31 | 172.980333 |
| 2026-08-01 | 175.312725 |
| 2026-08-02 | 174.566811 |
| 2026-08-03 | 173.311028 |
| 2026-08-04 | 173.470234 |
| 2026-08-05 | 173.279801 |
| 2026-08-06 | 173.845214 |
| 2026-08-07 | 173.304959 |
| 2026-08-08 | 175.053191 |
| 2026-08-09 | 174.470261 |
| 2026-08-10 | 173.343945 |
| 2026-08-11 | 173.272571 |
| 2026-08-12 | 173.074031 |
| 2026-08-13 | 173.140665 |
| 2026-08-14 | 173.066954 |
| 2026-08-15 | 174.170028 |
| 2026-08-16 | 173.227622 |
| 2026-08-17 | 173.215459 |
| 2026-08-18 | 174.283493 |
| 2026-08-20 | 173.173068 |
| 2026-08-21 | 174.611386 |
| 2026-08-22 | 174.080022 |
| 2026-08-23 | 172.247408 |
| 2026-08-24 | 173.276697 |
| 2026-08-25 | 173.073288 |
| 2026-08-26 | 174.481876 |
| 2026-08-27 | 172.867723 |
| 2026-08-28 | 174.517815 |
| 2026-08-29 | 174.204588 |
| 2026-08-30 | 172.683029 |
| 2026-08-31 | 173.031874 |
| 2026-09-01 | 174.611755 |
| 2026-09-02 | 174.291321 |
| 2026-09-03 | 174.052104 |
| 2026-09-04 | 174.331185 |
| 2026-09-05 | 174.849794 |
| 2026-09-06 | 171.007838 |
| 2026-09-07 | 174.624295 |
| 2026-09-08 | 173.174272 |
| 2026-09-09 | 172.441974 |
| 2026-09-10 | 173.737622 |
| 2026-09-11 | 172.988494 |
| 2026-09-12 | 174.999702 |
| 2026-09-13 | 170.600771 |
| 2026-09-14 | 170.520753 |
| 2026-09-15 | 171.710992 |
| 2026-09-16 | 171.851384 |
| 2026-09-17 | 171.629966 |
| 2026-09-18 | 172.004317 |
| 2026-09-19 | 169.309255 |
| 2026-09-20 | 171.731895 |
| 2026-09-21 | 171.814385 |
| 2026-09-22 | 171.494323 |
| 2026-09-23 | 171.91432 |
| 2026-09-24 | 169.313898 |
| 2026-09-25 | 169.375881 |
| 2026-09-26 | 171.773305 |
| 2026-09-27 | 171.963944 |
| 2026-09-28 | 167.990442 |
| 2026-09-30 | 170.094116 |
| 2026-10-02 | 170.735352 |
| 2026-10-03 | 171.42658 |
| 2026-10-05 | 170.659261 |
| 2026-10-06 | 170.969106 |
| 2026-10-07 | 170.624129 |
| 2026-10-08 | 171.846328 |
| 2026-10-09 | 171.074232 |
| 2026-10-10 | 176.472561 |
| 2026-10-11 | 171.663088 |
| 2026-10-12 | 171.45472 |
| 2026-10-13 | 171.686466 |
| 2026-10-14 | 171.412852 |
| 2026-10-15 | 171.426263 |
| 2026-10-16 | 171.534265 |
| 2026-10-17 | 173.797075 |
| 2026-10-18 | 171.969663 |
| 2026-10-19 | 171.613898 |
| 2026-10-20 | 169.967179 |
| 2026-10-21 | 170.074294 |
| 2026-10-22 | 170.422309 |
| 2026-10-23 | 171.322735 |
| 2026-10-24 | 169.618207 |
| 2026-10-25 | 172.101542 |
| 2026-10-26 | 170.496884 |
| 2026-10-27 | 171.725373 |
| 2026-10-28 | 170.447476 |
| 2026-10-29 | 171.098524 |
| 2026-10-30 | 170.531011 |
| 2026-10-31 | 172.73533 |
High
204.5652
Low
163.8756
Average
179.2924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AFN API questions
How do I get the BHD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AFN rate in rates.AFN.
How far back does BHD/AFN historical data go?
Daily BHD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.