BHD to AED exchange rate API
Bahraini Dinar to UAE Dirham · quoted 2026-10-18
9.7673
▼ +0.81% over 2Y
1 BHD = 9.7673 AED · 1 AED = 0.10238 BHD · Get this rate via the API
1 BHD buys 9.7673 AED as of 2026-10-18, so 1 AED buys 0.10238 BHD. Over the last 2 years, BHD/AED traded between 9.5937 and 9.8493, averaged 9.7683 and fell 0.81%. The API holds daily BHD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BHD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BHD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 9.84674 |
| 2024-10-19 | 9.767287 |
| 2024-10-20 | 9.768018 |
| 2024-10-21 | 9.844513 |
| 2024-10-22 | 9.844669 |
| 2024-10-23 | 9.844695 |
| 2024-10-24 | 9.844369 |
| 2024-10-25 | 9.844415 |
| 2024-10-26 | 9.767287 |
| 2024-10-27 | 9.767952 |
| 2024-10-28 | 9.84552 |
| 2024-10-29 | 9.844963 |
| 2024-10-30 | 9.845781 |
| 2024-10-31 | 9.844753 |
| 2024-11-01 | 9.845443 |
| 2024-11-02 | 9.767287 |
| 2024-11-03 | 9.768085 |
| 2024-11-04 | 9.845784 |
| 2024-11-05 | 9.845762 |
| 2024-11-06 | 9.846085 |
| 2024-11-07 | 9.844955 |
| 2024-11-08 | 9.842315 |
| 2024-11-09 | 9.767287 |
| 2024-11-10 | 9.767952 |
| 2024-11-11 | 9.848254 |
| 2024-11-12 | 9.847052 |
| 2024-11-13 | 9.847855 |
| 2024-11-14 | 9.849349 |
| 2024-11-15 | 9.848411 |
| 2024-11-16 | 9.767287 |
| 2024-11-17 | 9.768085 |
| 2024-11-18 | 9.845672 |
| 2024-11-19 | 9.845599 |
| 2024-11-20 | 9.846563 |
| 2024-11-21 | 9.846807 |
| 2024-11-22 | 9.846311 |
| 2024-11-23 | 9.767287 |
| 2024-11-24 | 9.767952 |
| 2024-11-25 | 9.842996 |
| 2024-11-26 | 9.842938 |
| 2024-11-27 | 9.844202 |
| 2024-11-28 | 9.843223 |
| 2024-11-29 | 9.842411 |
| 2024-11-30 | 9.767287 |
| 2024-12-01 | 9.767885 |
| 2024-12-02 | 9.843226 |
| 2024-12-03 | 9.842731 |
| 2024-12-04 | 9.842569 |
| 2024-12-05 | 9.842617 |
| 2024-12-06 | 9.841664 |
| 2024-12-07 | 9.767287 |
| 2024-12-08 | 9.768085 |
| 2024-12-09 | 9.841161 |
| 2024-12-10 | 9.837432 |
| 2024-12-11 | 9.837613 |
| 2024-12-12 | 9.840441 |
| 2024-12-13 | 9.838797 |
| 2024-12-14 | 9.767287 |
| 2024-12-15 | 9.768173 |
| 2024-12-16 | 9.84074 |
| 2024-12-17 | 9.840979 |
| 2024-12-18 | 9.83929 |
| 2024-12-19 | 9.837543 |
| 2024-12-20 | 9.836508 |
| 2024-12-21 | 9.767287 |
| 2024-12-22 | 9.768085 |
| 2024-12-23 | 9.837503 |
| 2024-12-24 | 9.834904 |
| 2024-12-25 | 9.767287 |
| 2024-12-26 | 9.83665 |
| 2024-12-27 | 9.837373 |
| 2024-12-28 | 9.767287 |
| 2024-12-29 | 9.768173 |
| 2024-12-30 | 9.839751 |
| 2024-12-31 | 9.840564 |
| 2025-01-01 | 9.815669 |
| 2025-01-02 | 9.843423 |
| 2025-01-03 | 9.84278 |
| 2025-01-04 | 9.767287 |
| 2025-01-05 | 9.768085 |
| 2025-01-06 | 9.843657 |
| 2025-01-07 | 9.843828 |
| 2025-01-08 | 9.843429 |
| 2025-01-09 | 9.843909 |
| 2025-01-10 | 9.842699 |
| 2025-01-11 | 9.767287 |
| 2025-01-12 | 9.768173 |
| 2025-01-13 | 9.843332 |
| 2025-01-14 | 9.843706 |
| 2025-01-15 | 9.844485 |
| 2025-01-16 | 9.844871 |
| 2025-01-17 | 9.84523 |
| 2025-01-18 | 9.767287 |
| 2025-01-19 | 9.768085 |
| 2025-01-20 | 9.844421 |
| 2025-01-21 | 9.843553 |
| 2025-01-22 | 9.845161 |
| 2025-01-23 | 9.846422 |
| 2025-01-24 | 9.844526 |
| 2025-01-25 | 9.767287 |
| 2025-01-26 | 9.767996 |
| 2025-01-27 | 9.843491 |
| 2025-01-28 | 9.842913 |
| 2025-01-29 | 9.843593 |
| 2025-01-30 | 9.843644 |
| 2025-01-31 | 9.844056 |
| 2025-02-01 | 9.767287 |
| 2025-02-02 | 9.767907 |
| 2025-02-03 | 9.843087 |
| 2025-02-04 | 9.843173 |
| 2025-02-05 | 9.843045 |
| 2025-02-06 | 9.843396 |
| 2025-02-07 | 9.843412 |
| 2025-02-08 | 9.767287 |
| 2025-02-09 | 9.767885 |
| 2025-02-10 | 9.843685 |
| 2025-02-11 | 9.844616 |
| 2025-02-12 | 9.844847 |
| 2025-02-13 | 9.8461 |
| 2025-02-14 | 9.847055 |
| 2025-02-15 | 9.767287 |
| 2025-02-16 | 9.768351 |
| 2025-02-17 | 9.846681 |
| 2025-02-18 | 9.846585 |
| 2025-02-19 | 9.846744 |
| 2025-02-20 | 9.847381 |
| 2025-02-21 | 9.848207 |
| 2025-02-22 | 9.767287 |
| 2025-02-23 | 9.768262 |
| 2025-02-24 | 9.845046 |
| 2025-02-25 | 9.845819 |
| 2025-02-26 | 9.845876 |
| 2025-02-27 | 9.844277 |
| 2025-02-28 | 9.84474 |
| 2025-03-01 | 9.767287 |
| 2025-03-02 | 9.767464 |
| 2025-03-03 | 9.844224 |
| 2025-03-04 | 9.845257 |
| 2025-03-05 | 9.843287 |
| 2025-03-06 | 9.843241 |
| 2025-03-07 | 9.843189 |
| 2025-03-08 | 9.767287 |
| 2025-03-09 | 9.742872 |
| 2025-03-10 | 9.84279 |
| 2025-03-11 | 9.843378 |
| 2025-03-12 | 9.843478 |
| 2025-03-13 | 9.844105 |
| 2025-03-14 | 9.844154 |
| 2025-03-15 | 9.767287 |
| 2025-03-16 | 9.76658 |
| 2025-03-17 | 9.84311 |
| 2025-03-18 | 9.843006 |
| 2025-03-19 | 9.843618 |
| 2025-03-20 | 9.843688 |
| 2025-03-21 | 9.843481 |
| 2025-03-22 | 9.767287 |
| 2025-03-23 | 9.801987 |
| 2025-03-24 | 9.844282 |
| 2025-03-25 | 9.843477 |
| 2025-03-26 | 9.843135 |
| 2025-03-27 | 9.843092 |
| 2025-03-28 | 9.843181 |
| 2025-03-29 | 9.767287 |
| 2025-03-30 | 9.768018 |
| 2025-03-31 | 9.84411 |
| 2025-04-01 | 9.842743 |
| 2025-04-02 | 9.843859 |
| 2025-04-03 | 9.843941 |
| 2025-04-04 | 9.844751 |
| 2025-04-05 | 9.767287 |
| 2025-04-06 | 9.768018 |
| 2025-04-07 | 9.842974 |
| 2025-04-08 | 9.843136 |
| 2025-04-09 | 9.842787 |
| 2025-04-10 | 9.843661 |
| 2025-04-11 | 9.843397 |
| 2025-04-12 | 9.767287 |
| 2025-04-13 | 9.767885 |
| 2025-04-14 | 9.846317 |
| 2025-04-15 | 9.844755 |
| 2025-04-16 | 9.844704 |
| 2025-04-17 | 9.843837 |
| 2025-04-18 | 9.842677 |
| 2025-04-19 | 9.767287 |
| 2025-04-20 | 9.767952 |
| 2025-04-21 | 9.844547 |
| 2025-04-22 | 9.845482 |
| 2025-04-23 | 9.844836 |
| 2025-04-24 | 9.84514 |
| 2025-04-25 | 9.845124 |
| 2025-04-26 | 9.767287 |
| 2025-04-27 | 9.768085 |
| 2025-04-28 | 9.844423 |
| 2025-04-29 | 9.844176 |
| 2025-04-30 | 9.842677 |
| 2025-05-01 | 9.842784 |
| 2025-05-02 | 9.842194 |
| 2025-05-03 | 9.767287 |
| 2025-05-04 | 9.768018 |
| 2025-05-05 | 9.843111 |
| 2025-05-06 | 9.842961 |
| 2025-05-07 | 9.841426 |
| 2025-05-08 | 9.842825 |
| 2025-05-09 | 9.841918 |
| 2025-05-10 | 9.767287 |
| 2025-05-11 | 9.767952 |
| 2025-05-12 | 9.843367 |
| 2025-05-13 | 9.843349 |
| 2025-05-14 | 9.842716 |
| 2025-05-15 | 9.843409 |
| 2025-05-16 | 9.843366 |
| 2025-05-17 | 9.767287 |
| 2025-05-18 | 9.767952 |
| 2025-05-19 | 9.842969 |
| 2025-05-20 | 9.842938 |
| 2025-05-21 | 9.842199 |
| 2025-05-22 | 9.843076 |
| 2025-05-23 | 9.843324 |
| 2025-05-24 | 9.767287 |
| 2025-05-25 | 9.767885 |
| 2025-05-26 | 9.842171 |
| 2025-05-27 | 9.843226 |
| 2025-05-28 | 9.843056 |
| 2025-05-29 | 9.84337 |
| 2025-05-30 | 9.843715 |
| 2025-05-31 | 9.767287 |
| 2025-06-01 | 9.767952 |
| 2025-06-02 | 9.843115 |
| 2025-06-03 | 9.843905 |
| 2025-06-04 | 9.843039 |
| 2025-06-05 | 9.843399 |
| 2025-06-06 | 9.842409 |
| 2025-06-07 | 9.767287 |
| 2025-06-08 | 9.767885 |
| 2025-06-09 | 9.841371 |
| 2025-06-10 | 9.84089 |
| 2025-06-11 | 9.839654 |
| 2025-06-12 | 9.838635 |
| 2025-06-13 | 9.802215 |
| 2025-06-14 | 9.767287 |
| 2025-06-15 | 9.767087 |
| 2025-06-16 | 9.839594 |
| 2025-06-17 | 9.84004 |
| 2025-06-18 | 9.840624 |
| 2025-06-19 | 9.836684 |
| 2025-06-20 | 9.837005 |
| 2025-06-21 | 9.767287 |
| 2025-06-22 | 9.767154 |
| 2025-06-23 | 9.835896 |
| 2025-06-24 | 9.8388 |
| 2025-06-25 | 9.838327 |
| 2025-06-26 | 9.836323 |
| 2025-06-27 | 9.836087 |
| 2025-06-28 | 9.767287 |
| 2025-06-29 | 9.767287 |
| 2025-06-30 | 9.838692 |
| 2025-07-01 | 9.841683 |
| 2025-07-02 | 9.842631 |
| 2025-07-03 | 9.842788 |
| 2025-07-04 | 9.844613 |
| 2025-07-05 | 9.767287 |
| 2025-07-06 | 9.768085 |
| 2025-07-07 | 9.845018 |
| 2025-07-08 | 9.84349 |
| 2025-07-09 | 9.844492 |
| 2025-07-10 | 9.843731 |
| 2025-07-11 | 9.84327 |
| 2025-07-12 | 9.767287 |
| 2025-07-13 | 9.768018 |
| 2025-07-14 | 9.84251 |
| 2025-07-15 | 9.842209 |
| 2025-07-16 | 9.841725 |
| 2025-07-17 | 9.841662 |
| 2025-07-18 | 9.841644 |
| 2025-07-19 | 9.767287 |
| 2025-07-20 | 9.767952 |
| 2025-07-21 | 9.843138 |
| 2025-07-22 | 9.842259 |
| 2025-07-23 | 9.843015 |
| 2025-07-24 | 9.844277 |
| 2025-07-25 | 9.844545 |
| 2025-07-26 | 9.767287 |
| 2025-07-27 | 9.767952 |
| 2025-07-28 | 9.847002 |
| 2025-07-29 | 9.847897 |
| 2025-07-30 | 9.846406 |
| 2025-07-31 | 9.844775 |
| 2025-08-01 | 9.846719 |
| 2025-08-02 | 9.767287 |
| 2025-08-03 | 9.767952 |
| 2025-08-04 | 9.846385 |
| 2025-08-05 | 9.846951 |
| 2025-08-06 | 9.844567 |
| 2025-08-07 | 9.84286 |
| 2025-08-08 | 9.842603 |
| 2025-08-09 | 9.767287 |
| 2025-08-10 | 9.767952 |
| 2025-08-11 | 9.843346 |
| 2025-08-12 | 9.843534 |
| 2025-08-13 | 9.841639 |
| 2025-08-14 | 9.843108 |
| 2025-08-15 | 9.843458 |
| 2025-08-16 | 9.767287 |
| 2025-08-17 | 9.767885 |
| 2025-08-18 | 9.841914 |
| 2025-08-19 | 9.841883 |
| 2025-08-20 | 9.841867 |
| 2025-08-21 | 9.841286 |
| 2025-08-22 | 9.841179 |
| 2025-08-23 | 9.767287 |
| 2025-08-24 | 9.767287 |
| 2025-08-25 | 9.842701 |
| 2025-08-26 | 9.840932 |
| 2025-08-27 | 9.841529 |
| 2025-08-28 | 9.843227 |
| 2025-08-29 | 9.844028 |
| 2025-08-30 | 9.767287 |
| 2025-08-31 | 9.767885 |
| 2025-09-01 | 9.842037 |
| 2025-09-02 | 9.843129 |
| 2025-09-03 | 9.843837 |
| 2025-09-04 | 9.842924 |
| 2025-09-05 | 9.843111 |
| 2025-09-06 | 9.767287 |
| 2025-09-07 | 9.767952 |
| 2025-09-08 | 9.841938 |
| 2025-09-09 | 9.842031 |
| 2025-09-10 | 9.841499 |
| 2025-09-11 | 9.841587 |
| 2025-09-12 | 9.843068 |
| 2025-09-13 | 9.767287 |
| 2025-09-14 | 9.767952 |
| 2025-09-15 | 9.842303 |
| 2025-09-16 | 9.843038 |
| 2025-09-17 | 9.841424 |
| 2025-09-18 | 9.840298 |
| 2025-09-19 | 9.841693 |
| 2025-09-20 | 9.767287 |
| 2025-09-21 | 9.767952 |
| 2025-09-22 | 9.718194 |
| 2025-09-23 | 9.718183 |
| 2025-09-24 | 9.718177 |
| 2025-09-25 | 9.718183 |
| 2025-09-26 | 9.718056 |
| 2025-09-27 | 9.767287 |
| 2025-09-28 | 9.729846 |
| 2025-09-29 | 9.718051 |
| 2025-09-30 | 9.717197 |
| 2025-10-01 | 9.716911 |
| 2025-10-02 | 9.717933 |
| 2025-10-03 | 9.718137 |
| 2025-10-04 | 9.767287 |
| 2025-10-05 | 9.735732 |
| 2025-10-06 | 9.71819 |
| 2025-10-07 | 9.718255 |
| 2025-10-08 | 9.719097 |
| 2025-10-09 | 9.719229 |
| 2025-10-10 | 9.719473 |
| 2025-10-11 | 9.767287 |
| 2025-10-12 | 9.731389 |
| 2025-10-13 | 9.719407 |
| 2025-10-14 | 9.719336 |
| 2025-10-15 | 9.719906 |
| 2025-10-16 | 9.719798 |
| 2025-10-17 | 9.71937 |
| 2025-10-18 | 9.767287 |
| 2025-10-19 | 9.7316 |
| 2025-10-20 | 9.719374 |
| 2025-10-21 | 9.719753 |
| 2025-10-22 | 9.720039 |
| 2025-10-23 | 9.719855 |
| 2025-10-24 | 9.719603 |
| 2025-10-25 | 9.767287 |
| 2025-10-26 | 9.731873 |
| 2025-10-27 | 9.719632 |
| 2025-10-28 | 9.719321 |
| 2025-10-29 | 9.719442 |
| 2025-10-30 | 9.719389 |
| 2025-10-31 | 9.719293 |
| 2025-11-01 | 9.767287 |
| 2025-11-02 | 9.731594 |
| 2025-11-03 | 9.719251 |
| 2025-11-04 | 9.718948 |
| 2025-11-05 | 9.718936 |
| 2025-11-06 | 9.71903 |
| 2025-11-07 | 9.719237 |
| 2025-11-08 | 9.767287 |
| 2025-11-09 | 9.743443 |
| 2025-11-10 | 9.719351 |
| 2025-11-11 | 9.718965 |
| 2025-11-12 | 9.71877 |
| 2025-11-13 | 9.718722 |
| 2025-11-14 | 9.719053 |
| 2025-11-15 | 9.767287 |
| 2025-11-16 | 9.73503 |
| 2025-11-17 | 9.719224 |
| 2025-11-18 | 9.719167 |
| 2025-11-19 | 9.719161 |
| 2025-11-20 | 9.719139 |
| 2025-11-21 | 9.719184 |
| 2025-11-22 | 9.767287 |
| 2025-11-23 | 9.731401 |
| 2025-11-24 | 9.719237 |
| 2025-11-25 | 9.718949 |
| 2025-11-26 | 9.718916 |
| 2025-11-27 | 9.718973 |
| 2025-11-28 | 9.71894 |
| 2025-11-29 | 9.767287 |
| 2025-11-30 | 9.731492 |
| 2025-12-01 | 9.719149 |
| 2025-12-02 | 9.719205 |
| 2025-12-03 | 9.718456 |
| 2025-12-04 | 9.717741 |
| 2025-12-05 | 9.717555 |
| 2025-12-06 | 9.767287 |
| 2025-12-07 | 9.731044 |
| 2025-12-08 | 9.717709 |
| 2025-12-09 | 9.717489 |
| 2025-12-10 | 9.718467 |
| 2025-12-11 | 9.718741 |
| 2025-12-12 | 9.718803 |
| 2025-12-13 | 9.767287 |
| 2025-12-14 | 9.735277 |
| 2025-12-15 | 9.71884 |
| 2025-12-16 | 9.718606 |
| 2025-12-17 | 9.719084 |
| 2025-12-18 | 9.718964 |
| 2025-12-19 | 9.718958 |
| 2025-12-20 | 9.767287 |
| 2025-12-21 | 9.735112 |
| 2025-12-22 | 9.719034 |
| 2025-12-23 | 9.718949 |
| 2025-12-24 | 9.715638 |
| 2025-12-25 | 9.767287 |
| 2025-12-26 | 9.712714 |
| 2025-12-27 | 9.767287 |
| 2025-12-28 | 9.733819 |
| 2025-12-29 | 9.715544 |
| 2025-12-30 | 9.717627 |
| 2025-12-31 | 9.717444 |
| 2026-01-01 | 9.734493 |
| 2026-01-02 | 9.718833 |
| 2026-01-03 | 9.767287 |
| 2026-01-04 | 9.731363 |
| 2026-01-05 | 9.719237 |
| 2026-01-06 | 9.71937 |
| 2026-01-07 | 9.71937 |
| 2026-01-08 | 9.719343 |
| 2026-01-09 | 9.71937 |
| 2026-01-10 | 9.767287 |
| 2026-01-11 | 9.731658 |
| 2026-01-12 | 9.71937 |
| 2026-01-13 | 9.719205 |
| 2026-01-14 | 9.718633 |
| 2026-01-15 | 9.718084 |
| 2026-01-16 | 9.718084 |
| 2026-01-17 | 9.767287 |
| 2026-01-18 | 9.731204 |
| 2026-01-19 | 9.718084 |
| 2026-01-20 | 9.718084 |
| 2026-01-21 | 9.718163 |
| 2026-01-22 | 9.718141 |
| 2026-01-23 | 9.718084 |
| 2026-01-24 | 9.767287 |
| 2026-01-25 | 9.73503 |
| 2026-01-26 | 9.718084 |
| 2026-01-27 | 9.718084 |
| 2026-01-28 | 9.718084 |
| 2026-01-29 | 9.717941 |
| 2026-01-30 | 9.717322 |
| 2026-01-31 | 9.767287 |
| 2026-02-01 | 9.73503 |
| 2026-02-02 | 9.716803 |
| 2026-02-03 | 9.718885 |
| 2026-02-04 | 9.71874 |
| 2026-02-05 | 9.718743 |
| 2026-02-06 | 9.71873 |
| 2026-02-07 | 9.767287 |
| 2026-02-08 | 9.735265 |
| 2026-02-09 | 9.718768 |
| 2026-02-10 | 9.7188 |
| 2026-02-11 | 9.718823 |
| 2026-02-12 | 9.718819 |
| 2026-02-13 | 9.718655 |
| 2026-02-14 | 9.767287 |
| 2026-02-15 | 9.734941 |
| 2026-02-16 | 9.718755 |
| 2026-02-17 | 9.718742 |
| 2026-02-18 | 9.718836 |
| 2026-02-19 | 9.718806 |
| 2026-02-20 | 9.71852 |
| 2026-02-21 | 9.767287 |
| 2026-02-22 | 9.743077 |
| 2026-02-23 | 9.718764 |
| 2026-02-24 | 9.717621 |
| 2026-02-25 | 9.716893 |
| 2026-02-26 | 9.716055 |
| 2026-02-27 | 9.714476 |
| 2026-02-28 | 9.767287 |
| 2026-03-01 | 9.743076 |
| 2026-03-02 | 9.707703 |
| 2026-03-03 | 9.704871 |
| 2026-03-04 | 9.709086 |
| 2026-03-05 | 9.709889 |
| 2026-03-06 | 9.703045 |
| 2026-03-07 | 9.767287 |
| 2026-03-08 | 9.740173 |
| 2026-03-09 | 9.69729 |
| 2026-03-10 | 9.698959 |
| 2026-03-11 | 9.700615 |
| 2026-03-12 | 9.700772 |
| 2026-03-13 | 9.695736 |
| 2026-03-14 | 9.767287 |
| 2026-03-15 | 9.731072 |
| 2026-03-16 | 9.694114 |
| 2026-03-17 | 9.687021 |
| 2026-03-18 | 9.68344 |
| 2026-03-19 | 9.681041 |
| 2026-03-20 | 9.677265 |
| 2026-03-21 | 9.767287 |
| 2026-03-22 | 9.768085 |
| 2026-03-23 | 9.674461 |
| 2026-03-24 | 9.668296 |
| 2026-03-25 | 9.672619 |
| 2026-03-26 | 9.682686 |
| 2026-03-27 | 9.676588 |
| 2026-03-28 | 9.734103 |
| 2026-03-29 | 9.717753 |
| 2026-03-30 | 9.670541 |
| 2026-03-31 | 9.623241 |
| 2026-04-01 | 9.611583 |
| 2026-04-02 | 9.604698 |
| 2026-04-03 | 9.593705 |
| 2026-04-04 | 9.767287 |
| 2026-04-05 | 9.742365 |
| 2026-04-06 | 9.627033 |
| 2026-04-07 | 9.623577 |
| 2026-04-08 | 9.667268 |
| 2026-04-09 | 9.694834 |
| 2026-04-10 | 9.709936 |
| 2026-04-11 | 9.735176 |
| 2026-04-12 | 9.726651 |
| 2026-04-13 | 9.71395 |
| 2026-04-14 | 9.709186 |
| 2026-04-15 | 9.710409 |
| 2026-04-16 | 9.71196 |
| 2026-04-17 | 9.713655 |
| 2026-04-18 | 9.703318 |
| 2026-04-19 | 9.717362 |
| 2026-04-20 | 9.714524 |
| 2026-04-21 | 9.714613 |
| 2026-04-22 | 9.714075 |
| 2026-04-23 | 9.703283 |
| 2026-04-24 | 9.699567 |
| 2026-04-25 | 9.735634 |
| 2026-04-26 | 9.721107 |
| 2026-04-27 | 9.70851 |
| 2026-04-28 | 9.709315 |
| 2026-04-29 | 9.706963 |
| 2026-04-30 | 9.70077 |
| 2026-05-01 | 9.694775 |
| 2026-05-02 | 9.726194 |
| 2026-05-03 | 9.714111 |
| 2026-05-04 | 9.695532 |
| 2026-05-05 | 9.691751 |
| 2026-05-06 | 9.701241 |
| 2026-05-07 | 9.703689 |
| 2026-05-08 | 9.703489 |
| 2026-05-09 | 9.732546 |
| 2026-05-10 | 9.727553 |
| 2026-05-11 | 9.709169 |
| 2026-05-12 | 9.711436 |
| 2026-05-13 | 9.713105 |
| 2026-05-14 | 9.71301 |
| 2026-05-15 | 9.713076 |
| 2026-05-16 | 9.767287 |
| 2026-05-17 | 9.741139 |
| 2026-05-18 | 9.713914 |
| 2026-05-19 | 9.714317 |
| 2026-05-20 | 9.714447 |
| 2026-05-21 | 9.714499 |
| 2026-05-22 | 9.71455 |
| 2026-05-23 | 9.767287 |
| 2026-05-24 | 9.745535 |
| 2026-05-25 | 9.71486 |
| 2026-05-26 | 9.715294 |
| 2026-05-27 | 9.715287 |
| 2026-05-28 | 9.715438 |
| 2026-05-29 | 9.71544 |
| 2026-05-30 | 9.767287 |
| 2026-05-31 | 9.744067 |
| 2026-06-01 | 9.71602 |
| 2026-06-02 | 9.717611 |
| 2026-06-03 | 9.716767 |
| 2026-06-04 | 9.716358 |
| 2026-06-05 | 9.717176 |
| 2026-06-06 | 9.767287 |
| 2026-06-07 | 9.720091 |
| 2026-06-08 | 9.716116 |
| 2026-06-09 | 9.715768 |
| 2026-06-10 | 9.715646 |
| 2026-06-11 | 9.715664 |
| 2026-06-12 | 9.7158 |
| 2026-06-13 | 9.767287 |
| 2026-06-14 | 9.734428 |
| 2026-06-15 | 9.716725 |
| 2026-06-16 | 9.716925 |
| 2026-06-17 | 9.716992 |
| 2026-06-18 | 9.716886 |
| 2026-06-19 | 9.716843 |
| 2026-06-20 | 9.767287 |
| 2026-06-21 | 9.734984 |
| 2026-06-22 | 9.71682 |
| 2026-06-23 | 9.717225 |
| 2026-06-24 | 9.717751 |
| 2026-06-25 | 9.718307 |
| 2026-06-26 | 9.718238 |
| 2026-06-27 | 9.767287 |
| 2026-06-28 | 9.734984 |
| 2026-06-29 | 9.718216 |
| 2026-06-30 | 9.718988 |
| 2026-07-01 | 9.719423 |
| 2026-07-02 | 9.719423 |
| 2026-07-03 | 9.719436 |
| 2026-07-04 | 9.767287 |
| 2026-07-05 | 9.736477 |
| 2026-07-06 | 9.71937 |
| 2026-07-07 | 9.719237 |
| 2026-07-08 | 9.71937 |
| 2026-07-09 | 9.719414 |
| 2026-07-10 | 9.71937 |
| 2026-07-11 | 9.767287 |
| 2026-07-12 | 9.73464 |
| 2026-07-13 | 9.719325 |
| 2026-07-14 | 9.719275 |
| 2026-07-15 | 9.719267 |
| 2026-07-16 | 9.71937 |
| 2026-07-17 | 9.719268 |
| 2026-07-18 | 9.767287 |
| 2026-07-19 | 9.73509 |
| 2026-07-20 | 9.718182 |
| 2026-07-21 | 9.716772 |
| 2026-07-22 | 9.71667 |
| 2026-07-23 | 9.716832 |
| 2026-07-24 | 9.716572 |
| 2026-07-25 | 9.767287 |
| 2026-07-26 | 9.743307 |
| 2026-07-27 | 9.717066 |
| 2026-07-28 | 9.71811 |
| 2026-07-29 | 9.718084 |
| 2026-07-30 | 9.718163 |
| 2026-07-31 | 9.718084 |
| 2026-08-01 | 9.767287 |
| 2026-08-02 | 9.742622 |
| 2026-08-03 | 9.718167 |
| 2026-08-04 | 9.718008 |
| 2026-08-05 | 9.718032 |
| 2026-08-06 | 9.718134 |
| 2026-08-07 | 9.71798 |
| 2026-08-08 | 9.767287 |
| 2026-08-09 | 9.742688 |
| 2026-08-10 | 9.718084 |
| 2026-08-11 | 9.71786 |
| 2026-08-12 | 9.717987 |
| 2026-08-13 | 9.717707 |
| 2026-08-14 | 9.717952 |
| 2026-08-15 | 9.767287 |
| 2026-08-16 | 9.734851 |
| 2026-08-17 | 9.717737 |
| 2026-08-18 | 9.717922 |
| 2026-08-19 | 9.717952 |
| 2026-08-20 | 9.718084 |
| 2026-08-21 | 9.718057 |
| 2026-08-22 | 9.767287 |
| 2026-08-23 | 9.734812 |
| 2026-08-24 | 9.718172 |
| 2026-08-25 | 9.718216 |
| 2026-08-26 | 9.718159 |
| 2026-08-27 | 9.718194 |
| 2026-08-28 | 9.718216 |
| 2026-08-29 | 9.767287 |
| 2026-08-30 | 9.73547 |
| 2026-08-31 | 9.718216 |
| 2026-09-01 | 9.718269 |
| 2026-09-02 | 9.718216 |
| 2026-09-03 | 9.71804 |
| 2026-09-04 | 9.718084 |
| 2026-09-05 | 9.767287 |
| 2026-09-06 | 9.734573 |
| 2026-09-07 | 9.718084 |
| 2026-09-08 | 9.718216 |
| 2026-09-09 | 9.718216 |
| 2026-09-10 | 9.718216 |
| 2026-09-11 | 9.718216 |
| 2026-09-12 | 9.767287 |
| 2026-09-13 | 9.735214 |
| 2026-09-14 | 9.718216 |
| 2026-09-15 | 9.718269 |
| 2026-09-16 | 9.718172 |
| 2026-09-17 | 9.719118 |
| 2026-09-18 | 9.719458 |
| 2026-09-19 | 9.767287 |
| 2026-09-20 | 9.743463 |
| 2026-09-21 | 9.719389 |
| 2026-09-22 | 9.719408 |
| 2026-09-23 | 9.719423 |
| 2026-09-24 | 9.719429 |
| 2026-09-25 | 9.71937 |
| 2026-09-26 | 9.767287 |
| 2026-09-27 | 9.732254 |
| 2026-09-28 | 9.719469 |
| 2026-09-29 | 9.719502 |
| 2026-09-30 | 9.719469 |
| 2026-10-01 | 9.719502 |
| 2026-10-02 | 9.719436 |
| 2026-10-03 | 9.767287 |
| 2026-10-04 | 9.719781 |
| 2026-10-05 | 9.719327 |
| 2026-10-06 | 9.719286 |
| 2026-10-07 | 9.718262 |
| 2026-10-08 | 9.714104 |
| 2026-10-09 | 9.702742 |
| 2026-10-10 | 9.767287 |
| 2026-10-11 | 9.723987 |
| 2026-10-12 | 9.698578 |
| 2026-10-13 | 9.700477 |
| 2026-10-14 | 9.701465 |
| 2026-10-15 | 9.700309 |
| 2026-10-16 | 9.699982 |
| 2026-10-17 | 9.767287 |
| 2026-10-18 | 9.767287 |
High
9.8493
Low
9.5937
Average
9.7683
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BHD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BHD/AED API questions
How do I get the BHD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BHD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BHD/AED rate in rates.AED.
How far back does BHD/AED historical data go?
Daily BHD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BHD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.