BGN to ZWL exchange rate API
Bulgarian Lev to Zimbabwe Dollar · quoted 2026-10-16
38203.62
▲ +3.75% over 2Y
1 BGN = 38203.62 ZWL · 1 ZWL = 0.000026 BGN · Get this rate via the API
1 BGN buys 38203.62 ZWL as of 2026-10-16, so 1 ZWL buys 0.000026 BGN. Over the last 2 years, BGN/ZWL traded between 172.6563 and 40700.48, averaged 36105.92 and rose 3.75%. The API holds daily BGN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 36822.319721 |
| 2024-10-17 | 37017.147602 |
| 2024-10-18 | 36916.996575 |
| 2024-10-19 | 37300.869258 |
| 2024-10-20 | 37277.486779 |
| 2024-10-21 | 37239.253241 |
| 2024-10-22 | 37322.408271 |
| 2024-10-23 | 37197.16531 |
| 2024-10-24 | 37599.582152 |
| 2024-10-25 | 37943.457528 |
| 2024-10-26 | 38156.385756 |
| 2024-10-27 | 38140.617529 |
| 2024-10-28 | 38213.491824 |
| 2024-10-29 | 39035.414704 |
| 2024-10-30 | 39495.229988 |
| 2024-10-31 | 39834.465548 |
| 2024-11-01 | 39823.20939 |
| 2024-11-02 | 39865.846633 |
| 2024-11-03 | 39742.225667 |
| 2024-11-04 | 39946.947942 |
| 2024-11-05 | 38970.138516 |
| 2024-11-06 | 37463.178043 |
| 2024-11-07 | 35830.685557 |
| 2024-11-08 | 37262.033079 |
| 2024-11-09 | 35860.36692 |
| 2024-11-10 | 35865.025242 |
| 2024-11-11 | 35622.482183 |
| 2024-11-12 | 34559.220291 |
| 2024-11-13 | 34590.594442 |
| 2024-11-14 | 34015.622688 |
| 2024-11-15 | 34173.617774 |
| 2024-11-16 | 34044.710775 |
| 2024-11-17 | 34044.975019 |
| 2024-11-18 | 34079.660515 |
| 2024-11-19 | 34107.523535 |
| 2024-11-20 | 34115.723127 |
| 2024-11-21 | 34001.98429 |
| 2024-11-22 | 33637.20008 |
| 2024-11-23 | 33726.866035 |
| 2024-11-24 | 33724.598718 |
| 2024-11-25 | 33951.574708 |
| 2024-11-26 | 34041.961583 |
| 2024-11-27 | 34037.33995 |
| 2024-11-28 | 34063.540097 |
| 2024-11-29 | 34688.081581 |
| 2024-11-30 | 34432.820158 |
| 2024-12-01 | 34432.042639 |
| 2024-12-02 | 34196.142518 |
| 2024-12-03 | 34210.310373 |
| 2024-12-04 | 34145.60294 |
| 2024-12-05 | 34297.622922 |
| 2024-12-06 | 34438.550239 |
| 2024-12-07 | 34395.022114 |
| 2024-12-08 | 34412.442016 |
| 2024-12-09 | 34392.818244 |
| 2024-12-10 | 34255.418327 |
| 2024-12-11 | 34193.608534 |
| 2024-12-12 | 34137.115025 |
| 2024-12-13 | 34224.86199 |
| 2024-12-14 | 34181.66071 |
| 2024-12-15 | 34182.647323 |
| 2024-12-16 | 34167.579648 |
| 2024-12-17 | 34161.59835 |
| 2024-12-18 | 34163.474078 |
| 2024-12-19 | 33832.119789 |
| 2024-12-20 | 34235.266347 |
| 2024-12-21 | 33944.38195 |
| 2024-12-22 | 33937.396486 |
| 2024-12-23 | 33818.804954 |
| 2024-12-24 | 33835.424787 |
| 2024-12-25 | 34040.398276 |
| 2024-12-26 | 34226.074037 |
| 2024-12-27 | 33964.11813 |
| 2024-12-28 | 33936.074957 |
| 2024-12-29 | 33935.114066 |
| 2024-12-30 | 33991.696366 |
| 2024-12-31 | 33801.724167 |
| 2025-01-01 | 33941.662033 |
| 2025-01-02 | 33584.254753 |
| 2025-01-03 | 33515.8971 |
| 2025-01-04 | 33560.856431 |
| 2025-01-05 | 33565.021059 |
| 2025-01-06 | 33930.470333 |
| 2025-01-07 | 33825.552517 |
| 2025-01-08 | 33982.481166 |
| 2025-01-09 | 34051.849636 |
| 2025-01-10 | 34741.539632 |
| 2025-01-11 | 34098.079711 |
| 2025-01-12 | 34130.82757 |
| 2025-01-13 | 33918.619986 |
| 2025-01-14 | 34164.226309 |
| 2025-01-15 | 34406.829998 |
| 2025-01-16 | 34305.678461 |
| 2025-01-17 | 34968.979582 |
| 2025-01-18 | 34432.263535 |
| 2025-01-19 | 34417.38192 |
| 2025-01-20 | 34550.275429 |
| 2025-01-21 | 34735.105655 |
| 2025-01-22 | 35071.337575 |
| 2025-01-23 | 34910.922957 |
| 2025-01-24 | 35159.77029 |
| 2025-01-25 | 35274.412688 |
| 2025-01-26 | 35274.435604 |
| 2025-01-27 | 35367.547391 |
| 2025-01-28 | 34996.925041 |
| 2025-01-29 | 35621.301394 |
| 2025-01-30 | 35008.471994 |
| 2025-01-31 | 34971.824051 |
| 2025-02-01 | 35413.605156 |
| 2025-02-02 | 35411.079978 |
| 2025-02-03 | 35102.406827 |
| 2025-02-04 | 34816.170023 |
| 2025-02-05 | 35794.398815 |
| 2025-02-06 | 34911.221653 |
| 2025-02-07 | 34983.132752 |
| 2025-02-08 | 34838.93855 |
| 2025-02-09 | 34838.754919 |
| 2025-02-10 | 34801.885396 |
| 2025-02-11 | 34818.092131 |
| 2025-02-12 | 34986.701195 |
| 2025-02-13 | 35064.422857 |
| 2025-02-14 | 35327.161847 |
| 2025-02-15 | 35953.311925 |
| 2025-02-16 | 35961.17345 |
| 2025-02-17 | 35767.898161 |
| 2025-02-18 | 35701.033026 |
| 2025-02-19 | 35248.260145 |
| 2025-02-20 | 35294.236031 |
| 2025-02-21 | 35372.45919 |
| 2025-02-22 | 35758.22636 |
| 2025-02-23 | 35763.323237 |
| 2025-02-24 | 35772.338432 |
| 2025-02-25 | 35513.057712 |
| 2025-02-26 | 172.656307 |
| 2025-02-27 | 36149.625632 |
| 2025-02-28 | 35305.857033 |
| 2025-03-01 | 35210.09935 |
| 2025-03-02 | 35187.288559 |
| 2025-03-03 | 35498.365801 |
| 2025-03-04 | 35847.773842 |
| 2025-03-05 | 36320.633734 |
| 2025-03-06 | 36671.026613 |
| 2025-03-07 | 37474.694349 |
| 2025-03-08 | 36868.048285 |
| 2025-03-09 | 178.623873 |
| 2025-03-10 | 36914.615973 |
| 2025-03-11 | 37138.743714 |
| 2025-03-12 | 37043.228582 |
| 2025-03-13 | 36886.837004 |
| 2025-03-14 | 37057.733422 |
| 2025-03-15 | 37059.088477 |
| 2025-03-16 | 179.007764 |
| 2025-03-17 | 37096.158507 |
| 2025-03-18 | 37195.664265 |
| 2025-03-19 | 37119.186901 |
| 2025-03-20 | 36933.542609 |
| 2025-03-21 | 36885.95796 |
| 2025-03-22 | 36903.931708 |
| 2025-03-23 | 178.130538 |
| 2025-03-25 | 36940.338665 |
| 2025-03-26 | 36782.622078 |
| 2025-03-27 | 36819.176439 |
| 2025-03-28 | 36876.031415 |
| 2025-03-29 | 37112.416103 |
| 2025-03-30 | 37167.990524 |
| 2025-03-31 | 178.056389 |
| 2025-04-01 | 36873.676568 |
| 2025-04-02 | 36942.986307 |
| 2025-04-03 | 37948.515731 |
| 2025-04-04 | 37808.811668 |
| 2025-04-05 | 37440.848957 |
| 2025-04-06 | 37437.254442 |
| 2025-04-07 | 37431.795855 |
| 2025-04-08 | 37458.135889 |
| 2025-04-09 | 37807.206972 |
| 2025-04-10 | 38475.936971 |
| 2025-04-11 | 38846.082423 |
| 2025-04-12 | 38880.811538 |
| 2025-04-13 | 38880.113685 |
| 2025-04-14 | 38951.012411 |
| 2025-04-15 | 38778.239585 |
| 2025-04-16 | 38886.587011 |
| 2025-04-17 | 39346.293747 |
| 2025-04-18 | 39759.659183 |
| 2025-04-19 | 39335.521453 |
| 2025-04-20 | 39342.430906 |
| 2025-04-21 | 39837.971974 |
| 2025-04-22 | 39282.856718 |
| 2025-04-23 | 39065.956881 |
| 2025-04-24 | 38938.08581 |
| 2025-04-25 | 39480.992658 |
| 2025-04-26 | 39199.448112 |
| 2025-04-27 | 39149.811568 |
| 2025-04-28 | 38964.792384 |
| 2025-04-29 | 38963.560257 |
| 2025-04-30 | 38991.974898 |
| 2025-05-01 | 39151.909613 |
| 2025-05-02 | 38943.497697 |
| 2025-05-03 | 38738.836575 |
| 2025-05-04 | 38750.378504 |
| 2025-05-05 | 38876.941114 |
| 2025-05-06 | 38826.511194 |
| 2025-05-08 | 38739.035063 |
| 2025-05-09 | 38585.840101 |
| 2025-05-10 | 38636.419311 |
| 2025-05-11 | 38645.317771 |
| 2025-05-12 | 38106.804676 |
| 2025-05-13 | 38150.219896 |
| 2025-05-14 | 38496.298755 |
| 2025-05-15 | 38404.95385 |
| 2025-05-17 | 38361.442047 |
| 2025-05-18 | 38369.173863 |
| 2025-05-19 | 38679.908012 |
| 2025-05-20 | 38711.531666 |
| 2025-05-21 | 38890.375986 |
| 2025-05-22 | 38887.997448 |
| 2025-05-23 | 38832.524227 |
| 2025-05-24 | 39064.462106 |
| 2025-05-25 | 39072.039045 |
| 2025-05-26 | 39109.799797 |
| 2025-05-27 | 39022.078762 |
| 2025-05-28 | 38897.877721 |
| 2025-05-29 | 38774.664249 |
| 2025-05-30 | 38976.381465 |
| 2025-05-31 | 39019.791657 |
| 2025-06-01 | 39014.933434 |
| 2025-06-02 | 39261.950936 |
| 2025-06-03 | 39162.536973 |
| 2025-06-04 | 39159.954793 |
| 2025-06-05 | 39304.3179 |
| 2025-06-06 | 39277.017241 |
| 2025-06-07 | 39249.276993 |
| 2025-06-08 | 39224.757461 |
| 2025-06-09 | 39277.309613 |
| 2025-06-10 | 39361.694244 |
| 2025-06-11 | 39379.51041 |
| 2025-06-12 | 39957.626808 |
| 2025-06-13 | 39674.911578 |
| 2025-06-14 | 39805.442873 |
| 2025-06-15 | 39813.383208 |
| 2025-06-16 | 39890.539161 |
| 2025-06-17 | 39874.086466 |
| 2025-06-18 | 39672.287434 |
| 2025-06-19 | 39574.160839 |
| 2025-06-20 | 39708.241268 |
| 2025-06-21 | 39735.744497 |
| 2025-06-22 | 39746.427266 |
| 2025-06-23 | 39561.101228 |
| 2025-06-24 | 40033.290145 |
| 2025-06-25 | 39940.868949 |
| 2025-06-26 | 40265.789041 |
| 2025-06-27 | 40309.932176 |
| 2025-06-28 | 40285.271085 |
| 2025-06-29 | 40344.962284 |
| 2025-06-30 | 40340.066506 |
| 2025-07-01 | 40700.479285 |
| 2025-07-02 | 40482.928548 |
| 2025-07-03 | 40581.066606 |
| 2025-07-04 | 40525.803688 |
| 2025-07-05 | 40456.452022 |
| 2025-07-06 | 40467.762506 |
| 2025-07-07 | 40294.128844 |
| 2025-07-08 | 40256.628485 |
| 2025-07-09 | 40200.797942 |
| 2025-07-10 | 40241.502672 |
| 2025-07-11 | 40122.152869 |
| 2025-07-12 | 40147.9747 |
| 2025-07-13 | 40149.150535 |
| 2025-07-14 | 40103.412291 |
| 2025-07-15 | 40019.274163 |
| 2025-07-16 | 39797.407949 |
| 2025-07-17 | 39648.794343 |
| 2025-07-18 | 39910.723885 |
| 2025-07-19 | 39865.715251 |
| 2025-07-20 | 39858.531966 |
| 2025-07-21 | 39964.748854 |
| 2025-07-22 | 40105.675168 |
| 2025-07-23 | 40196.237879 |
| 2025-07-24 | 40245.875207 |
| 2025-07-25 | 40115.26318 |
| 2025-07-26 | 40196.74574 |
| 2025-07-27 | 40194.272428 |
| 2025-07-28 | 39875.334441 |
| 2025-07-29 | 39488.077718 |
| 2025-07-30 | 39472.865836 |
| 2025-07-31 | 39200.174864 |
| 2025-08-01 | 39036.362694 |
| 2025-08-02 | 39697.223731 |
| 2025-08-03 | 39730.403277 |
| 2025-08-04 | 39602.473186 |
| 2025-08-05 | 39532.892625 |
| 2025-08-06 | 39813.838075 |
| 2025-08-07 | 40092.22202 |
| 2025-08-08 | 39856.936286 |
| 2025-08-09 | 39787.840463 |
| 2025-08-10 | 39759.772757 |
| 2025-08-11 | 39737.773911 |
| 2025-08-12 | 39679.947777 |
| 2025-08-13 | 40038.914394 |
| 2025-08-14 | 39994.067235 |
| 2025-08-15 | 40054.100443 |
| 2025-08-16 | 40073.953956 |
| 2025-08-17 | 40086.555788 |
| 2025-08-18 | 39964.723377 |
| 2025-08-19 | 40055.875184 |
| 2025-08-20 | 40067.030622 |
| 2025-08-21 | 40050.402561 |
| 2025-08-22 | 39787.376646 |
| 2025-08-23 | 40078.654549 |
| 2025-08-24 | 40082.09495 |
| 2025-08-25 | 39985.175391 |
| 2025-08-26 | 39877.760035 |
| 2025-08-27 | 39660.455654 |
| 2025-08-28 | 39920.168467 |
| 2025-08-29 | 39843.130127 |
| 2025-08-30 | 39991.291156 |
| 2025-08-31 | 39986.595965 |
| 2025-09-01 | 40093.452399 |
| 2025-09-02 | 40190.463291 |
| 2025-09-03 | 39827.778255 |
| 2025-09-04 | 39859.6095 |
| 2025-09-05 | 39910.75399 |
| 2025-09-06 | 40038.072258 |
| 2025-09-07 | 40047.982354 |
| 2025-09-08 | 40049.419697 |
| 2025-09-09 | 40121.269506 |
| 2025-09-10 | 39976.70831 |
| 2025-09-11 | 39865.908668 |
| 2025-09-13 | 40073.956621 |
| 2025-09-14 | 40112.427971 |
| 2025-09-15 | 40195.713041 |
| 2025-09-16 | 40345.094524 |
| 2025-09-17 | 40431.553301 |
| 2025-09-18 | 40284.767069 |
| 2025-09-19 | 39845.80763 |
| 2025-09-20 | 39874.221611 |
| 2025-09-21 | 39884.98757 |
| 2025-09-22 | 39996.839912 |
| 2025-09-23 | 40034.493399 |
| 2025-09-24 | 39939.376054 |
| 2025-09-25 | 39927.625103 |
| 2025-09-26 | 39661.772527 |
| 2025-09-27 | 39841.660863 |
| 2025-09-28 | 39793.291454 |
| 2025-09-29 | 39842.354188 |
| 2025-09-30 | 39914.131892 |
| 2025-10-01 | 39987.061328 |
| 2025-10-02 | 40101.727049 |
| 2025-10-03 | 39994.218274 |
| 2025-10-04 | 40100.784426 |
| 2025-10-05 | 40059.059585 |
| 2025-10-06 | 39818.254879 |
| 2025-10-07 | 39723.017743 |
| 2025-10-08 | 39625.121851 |
| 2025-10-09 | 39646.024562 |
| 2025-10-10 | 39481.848368 |
| 2025-10-11 | 39653.328481 |
| 2025-10-12 | 39669.604769 |
| 2025-10-13 | 39502.044157 |
| 2025-10-14 | 39371.938078 |
| 2025-10-15 | 39631.843185 |
| 2025-10-16 | 39657.721257 |
| 2025-10-17 | 39753.026605 |
| 2025-10-18 | 39684.965351 |
| 2025-10-19 | 39650.003405 |
| 2025-10-20 | 39670.240886 |
| 2025-10-21 | 39550.813305 |
| 2025-10-22 | 39367.865481 |
| 2025-10-23 | 39320.258451 |
| 2025-10-24 | 39374.964207 |
| 2025-10-25 | 39456.021945 |
| 2025-10-26 | 39420.975968 |
| 2025-10-27 | 39461.195409 |
| 2025-10-28 | 39420.819799 |
| 2025-10-29 | 39466.610015 |
| 2025-10-30 | 39033.295935 |
| 2025-10-31 | 38992.870575 |
| 2025-11-01 | 38771.708376 |
| 2025-11-02 | 38751.748007 |
| 2025-11-03 | 38683.346533 |
| 2025-11-04 | 38635.895336 |
| 2025-11-05 | 38720.307772 |
| 2025-11-06 | 38781.644152 |
| 2025-11-07 | 38810.834031 |
| 2025-11-08 | 39007.046671 |
| 2025-11-09 | 38968.512045 |
| 2025-11-10 | 39010.423674 |
| 2025-11-11 | 39030.72634 |
| 2025-11-12 | 38989.447084 |
| 2025-11-13 | 39094.159958 |
| 2025-11-14 | 39173.118957 |
| 2025-11-15 | 39015.422187 |
| 2025-11-16 | 38985.24757 |
| 2025-11-17 | 38979.913882 |
| 2025-11-18 | 38997.710095 |
| 2025-11-19 | 38908.435001 |
| 2025-11-20 | 38642.793894 |
| 2025-11-21 | 38858.466918 |
| 2025-11-22 | 38594.026443 |
| 2025-11-23 | 38565.073662 |
| 2025-11-24 | 38779.558895 |
| 2025-11-25 | 38751.750241 |
| 2025-11-26 | 38866.31487 |
| 2025-11-27 | 38774.083781 |
| 2025-11-28 | 38695.436257 |
| 2025-11-29 | 38762.789426 |
| 2025-11-30 | 38745.887452 |
| 2025-12-01 | 38940.730787 |
| 2025-12-02 | 38825.347781 |
| 2025-12-03 | 39007.002709 |
| 2025-12-04 | 39036.689599 |
| 2025-12-05 | 38923.503798 |
| 2025-12-06 | 38893.353708 |
| 2025-12-07 | 38855.707747 |
| 2025-12-08 | 38924.807621 |
| 2025-12-09 | 38819.639243 |
| 2025-12-11 | 39838.805921 |
| 2025-12-12 | 39128.856857 |
| 2025-12-13 | 39141.375787 |
| 2025-12-14 | 39117.687379 |
| 2025-12-15 | 39196.764555 |
| 2025-12-16 | 39272.268314 |
| 2025-12-17 | 39069.924403 |
| 2025-12-18 | 39134.690346 |
| 2025-12-19 | 39062.349857 |
| 2025-12-20 | 39031.033219 |
| 2025-12-21 | 39027.56988 |
| 2025-12-22 | 39153.311093 |
| 2025-12-23 | 39298.460354 |
| 2025-12-24 | 39217.583731 |
| 2025-12-25 | 39162.65369 |
| 2025-12-26 | 39193.26374 |
| 2025-12-27 | 39153.355114 |
| 2025-12-28 | 39149.965237 |
| 2025-12-29 | 39123.725459 |
| 2025-12-30 | 39077.267022 |
| 2025-12-31 | 39013.567344 |
| 2026-01-01 | 38995.295134 |
| 2026-01-02 | 39053.669715 |
| 2026-01-03 | 38864.104808 |
| 2026-01-04 | 38867.046134 |
| 2026-01-05 | 38748.498119 |
| 2026-01-06 | 38708.249472 |
| 2026-01-07 | 38692.518683 |
| 2026-01-08 | 38412.680685 |
| 2026-01-09 | 38284.285095 |
| 2026-01-10 | 38315.833625 |
| 2026-01-11 | 38296.334879 |
| 2026-01-12 | 38377.338247 |
| 2026-01-13 | 38355.868229 |
| 2026-01-14 | 38283.253149 |
| 2026-01-15 | 38216.651716 |
| 2026-01-16 | 38028.696564 |
| 2026-01-17 | 38035.475143 |
| 2026-01-18 | 38073.137638 |
| 2026-01-19 | 38120.05256 |
| 2026-01-20 | 38103.149175 |
| 2026-01-21 | 38412.486939 |
| 2026-01-22 | 38264.706673 |
| 2026-01-23 | 38442.488083 |
| 2026-01-24 | 38698.485731 |
| 2026-01-25 | 38702.569029 |
| 2026-01-26 | 38839.669315 |
| 2026-01-27 | 38874.857571 |
| 2026-01-28 | 39245.874812 |
| 2026-01-29 | 39188.828364 |
| 2026-01-30 | 38928.926552 |
| 2026-01-31 | 38759.744776 |
| 2026-02-01 | 38747.809441 |
| 2026-02-02 | 38806.755682 |
| 2026-02-03 | 38645.468001 |
| 2026-02-04 | 38746.240382 |
| 2026-02-05 | 38700.937303 |
| 2026-02-06 | 38804.356681 |
| 2026-02-07 | 38625.85145 |
| 2026-02-08 | 38656.467104 |
| 2026-02-09 | 38652.015946 |
| 2026-02-10 | 38925.833338 |
| 2026-02-11 | 38936.265042 |
| 2026-02-12 | 191.738269 |
| 2026-02-13 | 38758.562362 |
| 2026-02-14 | 38746.110933 |
| 2026-02-15 | 38769.070021 |
| 2026-02-16 | 38746.301441 |
| 2026-02-17 | 38690.664454 |
| 2026-02-18 | 38726.736753 |
| 2026-02-19 | 38586.622739 |
| 2026-02-20 | 38415.173916 |
| 2026-02-21 | 38457.86496 |
| 2026-02-22 | 38457.947214 |
| 2026-02-23 | 38606.765348 |
| 2026-02-24 | 38513.92723 |
| 2026-02-25 | 38756.995071 |
| 2026-02-26 | 38829.429174 |
| 2026-02-27 | 38664.042609 |
| 2026-02-28 | 38877.6055 |
| 2026-03-01 | 38912.995446 |
| 2026-03-02 | 38811.016177 |
| 2026-03-03 | 38499.719666 |
| 2026-03-04 | 38182.72364 |
| 2026-03-05 | 38291.82359 |
| 2026-03-06 | 38233.463754 |
| 2026-03-07 | 38228.418304 |
| 2026-03-08 | 38235.988614 |
| 2026-03-09 | 37909.947104 |
| 2026-03-10 | 38047.933462 |
| 2026-03-11 | 38039.490003 |
| 2026-03-12 | 37613.02495 |
| 2026-03-13 | 37485.941934 |
| 2026-03-14 | 37247.167199 |
| 2026-03-15 | 37299.253233 |
| 2026-03-16 | 37229.068947 |
| 2026-03-17 | 37359.976331 |
| 2026-03-18 | 37295.079133 |
| 2026-03-19 | 37095.903373 |
| 2026-03-20 | 37387.848634 |
| 2026-03-21 | 37446.986918 |
| 2026-03-22 | 37447.847824 |
| 2026-03-23 | 37328.533248 |
| 2026-03-24 | 37489.278395 |
| 2026-03-25 | 37609.795375 |
| 2026-03-26 | 37330.932043 |
| 2026-03-27 | 37396.349755 |
| 2026-03-28 | 188.379947 |
| 2026-03-29 | 37404.826302 |
| 2026-03-30 | 37336.00422 |
| 2026-03-31 | 37178.553323 |
| 2026-04-01 | 37486.637445 |
| 2026-04-02 | 37399.741773 |
| 2026-04-03 | 37370.90495 |
| 2026-04-04 | 37302.424056 |
| 2026-04-05 | 37317.425848 |
| 2026-04-06 | 37318.578798 |
| 2026-04-07 | 37464.58421 |
| 2026-04-08 | 37785.557963 |
| 2026-04-13 | 192.417841 |
| 2026-04-14 | 193.033496 |
| 2026-04-15 | 193.033474 |
| 2026-04-16 | 193.033545 |
| 2026-04-17 | 193.033491 |
| 2026-04-18 | 193.033486 |
| 2026-04-19 | 193.033486 |
| 2026-04-20 | 193.033533 |
| 2026-04-21 | 193.033553 |
| 2026-04-22 | 193.033472 |
| 2026-04-23 | 193.033469 |
| 2026-04-24 | 193.033552 |
| 2026-04-25 | 193.033486 |
| 2026-04-26 | 193.033486 |
| 2026-04-27 | 193.03351 |
| 2026-04-28 | 193.03354 |
| 2026-04-29 | 193.033508 |
| 2026-04-30 | 193.033551 |
| 2026-05-01 | 193.033468 |
| 2026-05-02 | 193.033507 |
| 2026-05-03 | 193.033507 |
| 2026-05-04 | 193.033563 |
| 2026-05-05 | 193.033557 |
| 2026-05-06 | 193.033534 |
| 2026-05-07 | 193.033557 |
| 2026-05-08 | 193.033487 |
| 2026-05-09 | 193.033525 |
| 2026-05-10 | 193.033525 |
| 2026-05-11 | 193.033542 |
| 2026-05-12 | 38820.24773 |
| 2026-05-14 | 38569.050264 |
| 2026-05-15 | 192.823339 |
| 2026-05-16 | 38273.649044 |
| 2026-05-17 | 38274.148609 |
| 2026-05-18 | 192.823364 |
| 2026-05-19 | 38535.194368 |
| 2026-05-20 | 38672.326409 |
| 2026-05-21 | 38934.436151 |
| 2026-05-23 | 39055.645427 |
| 2026-05-24 | 39059.300031 |
| 2026-05-25 | 39140.292609 |
| 2026-05-26 | 39123.907944 |
| 2026-05-27 | 39293.46596 |
| 2026-05-28 | 39188.615098 |
| 2026-05-29 | 39986.499383 |
| 2026-05-30 | 40083.635972 |
| 2026-05-31 | 40082.901413 |
| 2026-06-01 | 40040.253113 |
| 2026-06-02 | 39923.364772 |
| 2026-06-03 | 39939.832977 |
| 2026-06-04 | 39830.904369 |
| 2026-06-05 | 39894.905801 |
| 2026-06-06 | 39436.194857 |
| 2026-06-09 | 39509.3691 |
| 2026-06-10 | 39498.582394 |
| 2026-06-11 | 39509.640907 |
| 2026-06-12 | 39596.353058 |
| 2026-06-13 | 39589.522943 |
| 2026-06-14 | 39615.201933 |
| 2026-06-15 | 39726.326759 |
| 2026-06-16 | 39486.964851 |
| 2026-06-17 | 39611.373932 |
| 2026-06-18 | 39419.460829 |
| 2026-06-19 | 39059.020466 |
| 2026-06-20 | 39259.270388 |
| 2026-06-21 | 39265.892035 |
| 2026-06-22 | 39183.103649 |
| 2026-06-23 | 39089.622575 |
| 2026-06-24 | 38924.021143 |
| 2026-06-25 | 38989.77499 |
| 2026-06-26 | 38901.913882 |
| 2026-06-27 | 39036.274833 |
| 2026-06-28 | 39045.487597 |
| 2026-06-29 | 39022.664151 |
| 2026-06-30 | 39082.685169 |
| 2026-07-01 | 39088.721052 |
| 2026-07-02 | 190.433084 |
| 2026-07-03 | 39278.501132 |
| 2026-07-04 | 39241.908008 |
| 2026-07-05 | 39257.711698 |
| 2026-07-06 | 39178.806808 |
| 2026-07-07 | 39299.47891 |
| 2026-07-08 | 39089.101349 |
| 2026-07-09 | 39122.447724 |
| 2026-07-10 | 39153.032992 |
| 2026-07-11 | 38952.545075 |
| 2026-07-12 | 38977.673765 |
| 2026-07-13 | 38899.608089 |
| 2026-07-14 | 39028.761082 |
| 2026-07-15 | 39164.514283 |
| 2026-07-16 | 39022.163231 |
| 2026-07-17 | 38894.777194 |
| 2026-07-18 | 39049.823475 |
| 2026-07-19 | 39050.869175 |
| 2026-07-20 | 39019.839591 |
| 2026-07-21 | 39055.700708 |
| 2026-07-22 | 39062.941922 |
| 2026-07-23 | 38981.471865 |
| 2026-07-24 | 38784.270117 |
| 2026-07-25 | 38736.967882 |
| 2026-07-26 | 38731.892457 |
| 2026-07-27 | 38825.927189 |
| 2026-07-28 | 39088.405236 |
| 2026-07-29 | 38908.780693 |
| 2026-07-30 | 39065.8548 |
| 2026-07-31 | 39232.942087 |
| 2026-08-01 | 39334.556223 |
| 2026-08-02 | 39349.153524 |
| 2026-08-03 | 39334.850465 |
| 2026-08-04 | 39222.861052 |
| 2026-08-05 | 39291.092482 |
| 2026-08-06 | 39311.451112 |
| 2026-08-07 | 39208.493009 |
| 2026-08-08 | 39364.910234 |
| 2026-08-09 | 39370.858799 |
| 2026-08-10 | 39294.428518 |
| 2026-08-11 | 39241.960022 |
| 2026-08-12 | 39210.291502 |
| 2026-08-13 | 39121.645316 |
| 2026-08-14 | 39195.179156 |
| 2026-08-15 | 39300.904739 |
| 2026-08-16 | 39295.806702 |
| 2026-08-17 | 39314.3654 |
| 2026-08-18 | 39504.862099 |
| 2026-08-20 | 39802.433637 |
| 2026-08-21 | 39774.473766 |
| 2026-08-22 | 39742.634437 |
| 2026-08-23 | 39773.559931 |
| 2026-08-24 | 39736.714025 |
| 2026-08-25 | 39939.208832 |
| 2026-08-26 | 39733.040555 |
| 2026-08-27 | 39453.230908 |
| 2026-08-28 | 39526.213504 |
| 2026-08-29 | 39220.642875 |
| 2026-08-30 | 39231.368641 |
| 2026-08-31 | 39242.775887 |
| 2026-09-01 | 39558.330297 |
| 2026-09-02 | 39645.555921 |
| 2026-09-03 | 39589.595539 |
| 2026-09-04 | 39582.442279 |
| 2026-09-05 | 39420.385507 |
| 2026-09-06 | 39431.016545 |
| 2026-09-07 | 39398.906852 |
| 2026-09-08 | 39885.926369 |
| 2026-09-09 | 39716.919401 |
| 2026-09-10 | 39687.413976 |
| 2026-09-11 | 39540.293679 |
| 2026-09-12 | 39506.791225 |
| 2026-09-13 | 39507.857463 |
| 2026-09-14 | 39392.441515 |
| 2026-09-15 | 39490.270243 |
| 2026-09-16 | 39510.731463 |
| 2026-09-17 | 39084.386914 |
| 2026-09-18 | 191.274622 |
| 2026-09-19 | 39115.465501 |
| 2026-09-20 | 39117.169078 |
| 2026-09-21 | 39077.246645 |
| 2026-09-22 | 39047.417054 |
| 2026-09-23 | 38970.962012 |
| 2026-09-24 | 38737.501427 |
| 2026-09-25 | 38691.875548 |
| 2026-09-26 | 38769.54503 |
| 2026-09-27 | 38772.143079 |
| 2026-09-28 | 38749.958228 |
| 2026-09-30 | 38876.9204 |
| 2026-10-02 | 38504.67778 |
| 2026-10-03 | 38489.583765 |
| 2026-10-05 | 38243.246107 |
| 2026-10-06 | 38357.872422 |
| 2026-10-07 | 38401.433993 |
| 2026-10-08 | 38233.453315 |
| 2026-10-09 | 38362.971216 |
| 2026-10-10 | 38210.652285 |
| 2026-10-11 | 38216.879048 |
| 2026-10-12 | 38191.278777 |
| 2026-10-13 | 38202.927265 |
| 2026-10-14 | 38134.283549 |
| 2026-10-15 | 38156.588264 |
| 2026-10-16 | 38203.62272 |
High
40700.48
Low
172.6563
Average
36105.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/ZWL API questions
How do I get the BGN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/ZWL rate in rates.ZWL.
How far back does BGN/ZWL historical data go?
Daily BGN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.